Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.91	35.25	34.70	34.92	2,871,943	+0.31(+0.89%)
Aug 30, 2011	34.33	34.80	33.86	34.62	2,658,495	+0.23(+0.66%)
Aug 29, 2011	34.03	34.41	33.86	34.39	2,897,268	+0.79(+2.36%)
Aug 26, 2011	32.89	33.72	32.46	33.60	2,706,327	+0.57(+1.71%)
Aug 25, 2011	34.10	34.20	32.94	33.03	4,166,438	-0.95(-2.78%)
Aug 24, 2011	33.12	34.07	33.05	33.98	4,257,641	+0.82(+2.46%)
Aug 23, 2011	32.50	33.23	32.31	33.16	4,030,696	+0.90(+2.81%)
Aug 22, 2011	32.80	32.88	32.19	32.26	4,753,554	+0.05(+0.15%)
Aug 19, 2011	32.05	32.78	32.04	32.21	4,406,699	-0.23(-0.70%)
Aug 18, 2011	32.70	32.74	32.18	32.43	5,781,878	-0.98(-2.93%)
Aug 17, 2011	33.21	33.57	33.17	33.41	5,389,918	+0.36(+1.10%)
Aug 16, 2011	32.91	33.59	32.81	33.05	4,916,966	-0.27(-0.80%)
Aug 15, 2011	33.11	33.42	32.87	33.31	5,034,485	+0.39(+1.18%)
Aug 12, 2011	32.84	33.02	32.26	32.93	5,085,651	+0.36(+1.09%)
Aug 11, 2011	31.72	32.98	31.31	32.57	5,528,032	+1.07(+3.38%)
Aug 10, 2011	32.66	32.67	31.46	31.51	8,077,935	-1.75(-5.27%)
Aug 09, 2011	32.84	33.32	31.51	33.26	9,553,404	+1.42(+4.47%)
Aug 08, 2011	32.84	33.18	31.80	31.84	15,229,220	-1.53(-4.58%)
Aug 05, 2011	33.50	33.58	32.60	33.36	13,560,621	+0.07(+0.22%)
Aug 04, 2011	34.73	34.86	33.23	33.29	10,898,600	-1.68(-4.80%)
Aug 03, 2011	35.48	35.57	34.57	34.97	9,424,338	-0.48(-1.34%)
Aug 02, 2011	35.62	35.98	35.45	35.45	5,133,398	-0.36(-0.99%)