Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.51	36.06	34.71	35.98	1,784,734	+0.96(+2.75%)
Aug 30, 2011	34.07	35.44	34.03	35.02	886,836	+0.53(+1.53%)
Aug 29, 2011	33.78	34.53	33.67	34.49	869,037	+1.49(+4.53%)
Aug 26, 2011	32.49	33.06	32.02	33.00	1,477,212	+0.29(+0.87%)
Aug 25, 2011	33.59	33.72	32.47	32.71	1,506,054	-0.93(-2.76%)
Aug 24, 2011	33.82	34.32	33.06	33.64	962,298	-0.17(-0.50%)
Aug 23, 2011	33.38	33.81	32.98	33.81	1,300,757	+0.67(+2.03%)
Aug 22, 2011	33.58	33.62	32.96	33.14	867,665	+0.40(+1.23%)
Aug 19, 2011	32.16	33.57	31.94	32.73	1,277,565	-0.35(-1.07%)
Aug 18, 2011	32.81	33.21	32.47	33.09	1,772,900	-1.32(-3.82%)
Aug 17, 2011	34.40	34.96	33.94	34.40	576,720	+0.24(+0.69%)
Aug 16, 2011	34.07	34.32	33.77	34.17	749,470	-0.27(-0.80%)
Aug 15, 2011	34.15	34.73	34.14	34.44	575,244	+0.62(+1.82%)
Aug 12, 2011	33.55	34.12	33.12	33.82	769,999	+0.77(+2.32%)
Aug 11, 2011	31.59	33.46	31.57	33.06	1,567,504	+1.68(+5.35%)
Aug 10, 2011	32.31	32.58	31.37	31.38	1,436,396	-1.26(-3.86%)
Aug 09, 2011	30.52	32.68	29.39	32.64	2,021,249	+3.68(+12.72%)
Aug 08, 2011	30.52	30.52	28.60	28.95	2,534,128	-2.96(-9.28%)
Aug 05, 2011	32.30	33.02	30.57	31.92	1,732,148	-0.52(-1.60%)
Aug 04, 2011	34.47	34.65	32.30	32.44	1,880,480	-2.59(-7.38%)
Aug 03, 2011	35.36	35.72	33.89	35.02	1,216,954	-0.31(-0.87%)
Aug 02, 2011	36.53	36.85	35.28	35.33	736,222	-1.32(-3.59%)