Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.84	43.22	42.08	42.74	1,304,410	+0.09(+0.21%)
Aug 30, 2021	42.74	43.42	42.62	42.65	1,237,047	+0.38(+0.89%)
Aug 27, 2021	41.96	42.43	41.26	42.27	1,467,687	+0.32(+0.76%)
Aug 26, 2021	42.90	42.99	41.71	41.95	1,544,356	-0.84(-1.95%)
Aug 25, 2021	41.70	42.96	41.02	42.79	2,256,042	+1.37(+3.30%)
Aug 24, 2021	41.99	42.22	41.09	41.42	2,062,886	-0.35(-0.84%)
Aug 23, 2021	41.63	42.37	41.29	41.77	2,073,792	+1.07(+2.64%)
Aug 20, 2021	39.60	41.04	39.49	40.70	2,180,676	+1.42(+3.61%)
Aug 19, 2021	38.52	40.83	38.18	39.28	2,458,163	-0.48(-1.20%)
Aug 18, 2021	40.62	41.23	39.62	39.76	1,780,507	-0.38(-0.94%)
Aug 17, 2021	41.12	41.18	39.45	40.13	2,598,978	-1.92(-4.56%)
Aug 16, 2021	43.44	43.76	41.89	42.05	1,794,721	-2.43(-5.47%)
Aug 13, 2021	43.67	45.21	43.67	44.48	1,971,893	+0.84(+1.92%)
Aug 12, 2021	43.53	43.92	41.85	43.65	1,273,703	+0.19(+0.43%)
Aug 11, 2021	45.16	45.32	42.77	43.46	2,346,747	-0.67(-1.52%)
Aug 10, 2021	42.45	44.45	41.94	44.13	3,588,808	+2.32(+5.55%)
Aug 09, 2021	40.98	42.07	40.72	41.81	1,103,834	+0.71(+1.73%)
Aug 06, 2021	40.96	41.68	40.62	41.10	1,519,943	+0.61(+1.52%)
Aug 05, 2021	39.86	41.06	39.81	40.49	2,062,267	+0.92(+2.32%)
Aug 04, 2021	40.09	40.53	39.26	39.57	1,234,307	-0.03(-0.08%)
Aug 03, 2021	38.63	39.61	37.63	39.60	1,226,794	+0.75(+1.92%)
Aug 02, 2021	39.33	39.93	38.76	38.85	910,224	-0.07(-0.19%)
Jul 30, 2021	40.14	41.12	38.91	38.93	1,464,369	-1.21(-3.02%)
Jul 29, 2021	39.55	40.31	39.09	40.14	1,208,503	+1.19(+3.05%)
Jul 28, 2021	37.96	39.15	37.96	38.95	751,527	+0.77(+2.02%)
Jul 27, 2021	38.64	39.01	37.54	38.18	852,665	-0.98(-2.51%)
Jul 26, 2021	38.68	39.45	38.53	39.17	841,599	+0.35(+0.91%)
Jul 23, 2021	39.40	40.58	38.68	38.81	2,110,272	-2.20(-5.37%)
Jul 22, 2021	40.59	41.18	39.81	41.02	1,549,514	+0.86(+2.14%)
Jul 21, 2021	39.67	41.22	39.51	40.16	1,127,470	+1.02(+2.62%)
Jul 20, 2021	39.17	39.43	37.76	39.13	1,235,152	+0.40(+1.04%)
Jul 19, 2021	37.84	38.85	37.51	38.73	1,293,136	-0.17(-0.44%)
Jul 16, 2021	40.79	40.89	38.43	38.90	1,349,275	-1.60(-3.95%)
Jul 15, 2021	40.00	40.90	39.84	40.50	1,267,492	+0.34(+0.84%)
Jul 14, 2021	41.36	41.88	40.09	40.17	712,728	-0.89(-2.18%)
Jul 13, 2021	41.29	41.56	40.59	41.06	1,439,420	-0.35(-0.85%)
Jul 12, 2021	39.27	41.71	39.19	41.41	2,778,110	+2.15(+5.47%)
Jul 09, 2021	38.19	39.36	37.94	39.26	1,178,976	+1.80(+4.81%)
Jul 08, 2021	35.97	37.64	35.78	37.46	1,175,635	+0.22(+0.59%)
Jul 07, 2021	37.31	37.96	36.63	37.24	1,132,357	-0.30(-0.79%)
Jul 06, 2021	39.58	40.15	37.36	37.54	1,649,556	-1.99(-5.04%)
Jul 02, 2021	39.09	39.87	38.71	39.53	812,730	+0.68(+1.75%)
Jul 01, 2021	39.18	39.25	38.76	38.85	675,685	+0.06(+0.15%)
Jun 30, 2021	38.78	39.03	38.44	38.79	806,800	-0.02(-0.06%)
Jun 29, 2021	38.98	39.22	38.18	38.81	1,133,787	+0.22(+0.57%)
Jun 28, 2021	38.68	38.79	37.93	38.59	866,588	-0.08(-0.21%)
Jun 25, 2021	38.96	39.30	38.49	38.67	1,095,998	+0.43(+1.14%)
Jun 24, 2021	38.46	38.50	37.89	38.24	1,002,591	+0.44(+1.17%)
Jun 23, 2021	37.10	38.79	37.08	37.80	1,264,332	+0.93(+2.53%)
Jun 22, 2021	35.77	37.49	35.43	36.86	1,625,040	+1.16(+3.24%)
Jun 21, 2021	35.13	36.20	34.97	35.71	1,387,319	+0.89(+2.57%)
Jun 18, 2021	35.88	36.08	34.77	34.81	3,321,209	-1.42(-3.91%)
Jun 17, 2021	37.49	37.69	35.85	36.23	2,171,707	-1.34(-3.56%)
Jun 16, 2021	38.34	38.53	37.37	37.57	1,306,936	-0.79(-2.05%)
Jun 15, 2021	38.68	38.73	37.20	38.35	1,726,932	-0.32(-0.83%)
Jun 14, 2021	39.45	39.62	38.58	38.67	705,016	-0.56(-1.42%)
Jun 11, 2021	39.12	39.42	38.78	39.23	787,908	+0.51(+1.31%)
Jun 10, 2021	39.03	39.40	38.49	38.72	1,878,374	-0.26(-0.67%)
Jun 09, 2021	38.41	39.13	37.91	38.99	1,287,001	+0.64(+1.67%)
Jun 08, 2021	37.43	38.67	36.81	38.35	1,134,322	+0.93(+2.50%)
Jun 07, 2021	37.54	38.11	37.21	37.41	1,066,962	-0.07(-0.20%)
Jun 04, 2021	37.08	37.49	36.49	37.49	930,751	+0.55(+1.49%)
Jun 03, 2021	37.28	37.70	36.54	36.94	1,768,136	-0.64(-1.71%)
Jun 02, 2021	36.35	37.91	36.08	37.58	2,317,487	+1.29(+3.55%)