Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.86	31.86	31.86	0	+0.49(+1.55%)
Aug 30, 2018	31.91	31.98	30.89	31.37	1,270,059	-0.61(-1.89%)
Aug 29, 2018	31.78	32.38	31.63	31.98	1,219,722	+0.17(+0.54%)
Aug 28, 2018	32.30	32.68	31.72	31.81	2,030,345	-0.48(-1.48%)
Aug 27, 2018	32.86	33.60	32.15	32.28	2,543,264	-0.31(-0.94%)
Aug 24, 2018	32.81	33.21	32.37	32.59	1,056,084	+0.55(+1.70%)
Aug 23, 2018	33.50	33.68	31.84	32.05	2,919,251	-1.67(-4.97%)
Aug 22, 2018	33.53	33.97	33.40	33.72	785,709	+0.21(+0.62%)
Aug 21, 2018	33.27	33.88	32.96	33.51	895,557	+0.28(+0.86%)
Aug 20, 2018	33.56	33.83	33.17	33.23	1,009,250	-0.25(-0.76%)
Aug 17, 2018	33.27	33.65	32.93	33.48	898,661	+0.11(+0.34%)
Aug 16, 2018	33.24	34.20	33.08	33.37	1,388,573	+0.65(+1.99%)
Aug 15, 2018	33.32	33.32	32.24	32.72	1,610,361	-1.03(-3.06%)
Aug 14, 2018	34.50	35.04	33.66	33.75	1,093,014	-0.40(-1.18%)
Aug 13, 2018	34.61	34.91	34.14	34.15	1,243,821	-0.84(-2.39%)
Aug 10, 2018	35.43	35.51	34.63	34.99	1,663,841	-0.83(-2.32%)
Aug 09, 2018	36.07	36.11	35.50	35.82	1,459,677	-0.13(-0.37%)
Aug 08, 2018	36.01	36.01	35.54	35.96	936,935	+0.63(+1.78%)
Aug 07, 2018	35.21	35.72	35.01	35.33	1,121,640	+0.28(+0.81%)
Aug 06, 2018	36.60	36.60	34.86	35.04	1,673,014	-1.48(-4.05%)
Aug 03, 2018	36.22	36.79	36.17	36.52	758,626	+0.50(+1.39%)
Aug 02, 2018	35.33	36.27	34.81	36.02	1,134,025	+0.51(+1.43%)