Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.48	41.51	41.25	41.25	56,981	-0.19(-0.47%)
Aug 29, 2013	41.38	41.51	41.38	41.44	23,291	-0.02(-0.04%)
Aug 28, 2013	41.58	41.58	41.43	41.46	26,573	-0.12(-0.30%)
Aug 27, 2013	41.52	41.66	41.51	41.58	47,380	+0.22(+0.52%)
Aug 26, 2013	41.30	41.40	41.27	41.37	41,231	+0.18(+0.43%)
Aug 23, 2013	40.95	41.23	40.89	41.19	41,885	+0.22(+0.55%)
Aug 22, 2013	40.85	40.97	40.81	40.96	103,962	-0.01(-0.02%)
Aug 21, 2013	41.24	41.24	40.96	40.97	22,403	-0.23(-0.57%)
Aug 20, 2013	41.06	41.22	41.06	41.20	64,283	+0.24(+0.59%)
Aug 19, 2013	41.09	41.09	40.90	40.96	155,495	-0.23(-0.56%)
Aug 16, 2013	41.46	41.46	41.12	41.20	613,004	-0.21(-0.50%)
Aug 15, 2013	41.47	41.50	41.33	41.40	129,675	-0.31(-0.75%)
Aug 14, 2013	41.82	41.82	41.70	41.72	48,206	-0.10(-0.23%)
Aug 13, 2013	42.03	42.04	41.78	41.81	210,803	-0.33(-0.78%)
Aug 12, 2013	42.34	42.37	42.13	42.14	45,394	-0.14(-0.33%)
Aug 09, 2013	42.25	42.29	42.21	42.28	29,656	+0.04(+0.09%)
Aug 08, 2013	42.27	42.32	42.21	42.24	36,640	+0.04(+0.10%)
Aug 07, 2013	42.17	42.21	42.12	42.20	109,810	+0.11(+0.25%)
Aug 06, 2013	42.06	42.11	41.99	42.10	93,672	+0.14(+0.33%)
Aug 05, 2013	41.92	41.99	41.88	41.96	104,778	+0.00(+0.00%)
Aug 02, 2013	41.82	41.99	41.82	41.96	138,353	+0.18(+0.43%)
Aug 01, 2013	41.89	41.89	41.74	41.78	160,509	-0.27(-0.65%)
Jul 31, 2013	41.68	42.09	41.65	42.05	58,387	+0.21(+0.51%)
Jul 30, 2013	41.96	41.96	41.80	41.84	61,644	+0.01(+0.02%)
Jul 29, 2013	41.90	41.90	41.81	41.83	116,780	-0.05(-0.11%)
Jul 26, 2013	41.95	41.96	41.84	41.88	102,707	+0.01(+0.02%)
Jul 25, 2013	41.82	41.89	41.72	41.87	105,532	+0.03(+0.07%)
Jul 24, 2013	42.00	42.00	41.74	41.84	166,829	-0.35(-0.83%)
Jul 23, 2013	42.21	42.23	42.13	42.19	40,427	-0.13(-0.31%)
Jul 22, 2013	42.34	42.39	42.28	42.32	71,191	+0.02(+0.05%)
Jul 19, 2013	42.13	42.31	42.13	42.30	54,578	+0.29(+0.68%)
Jul 18, 2013	42.04	42.09	41.93	42.01	83,431	-0.14(-0.33%)
Jul 17, 2013	42.25	42.27	42.14	42.15	40,582	+0.12(+0.30%)
Jul 16, 2013	41.96	42.08	41.95	42.03	67,596	+0.14(+0.33%)
Jul 15, 2013	41.79	41.89	41.77	41.89	315,611	+0.14(+0.33%)
Jul 12, 2013	41.80	41.85	41.62	41.75	103,496	+0.11(+0.26%)
Jul 11, 2013	41.68	41.75	41.48	41.64	171,837	+0.20(+0.49%)
Jul 10, 2013	41.56	41.59	41.40	41.44	51,076	-0.09(-0.22%)
Jul 09, 2013	41.63	41.61	41.52	41.53	73,411	-0.00(-0.00%)
Jul 08, 2013	41.42	41.57	41.42	41.53	84,155	+0.26(+0.62%)
Jul 05, 2013	41.37	41.45	41.27	41.27	97,241	-0.60(-1.44%)
Jul 03, 2013	41.98	42.02	41.85	41.88	39,649	-0.07(-0.17%)
Jul 02, 2013	41.85	41.99	41.85	41.95	52,812	+0.13(+0.32%)
Jul 01, 2013	41.58	41.82	41.58	41.82	120,475	+0.10(+0.24%)
Jun 28, 2013	41.51	41.72	41.45	41.72	68,870	+0.46(+1.11%)
Jun 26, 2013	41.28	41.35	41.19	41.26	106,654	+0.18(+0.43%)
Jun 25, 2013	41.07	41.16	41.01	41.08	986,717	+0.12(+0.30%)
Jun 24, 2013	40.41	41.10	40.41	40.96	188,637	-0.19(-0.45%)
Jun 21, 2013	41.61	41.63	41.14	41.14	367,726	-0.50(-1.19%)
Jun 20, 2013	41.98	42.01	41.60	41.64	540,600	-0.48(-1.14%)
Jun 19, 2013	42.77	42.80	42.10	42.12	209,615	-0.52(-1.22%)
Jun 18, 2013	42.52	42.73	42.52	42.64	60,975	+0.11(+0.26%)
Jun 17, 2013	42.76	42.77	42.52	42.53	55,112	-0.16(-0.38%)
Jun 14, 2013	42.79	42.88	42.67	42.69	64,619	+0.02(+0.04%)
Jun 13, 2013	42.51	42.68	42.34	42.68	137,708	+0.27(+0.64%)
Jun 12, 2013	42.64	42.71	42.41	42.41	98,265	-0.29(-0.69%)
Jun 11, 2013	42.47	42.71	42.44	42.70	118,729	-0.09(-0.20%)
Jun 10, 2013	42.97	43.03	42.73	42.79	375,851	-0.23(-0.54%)
Jun 07, 2013	43.13	43.22	43.02	43.02	109,165	-0.28(-0.64%)
Jun 06, 2013	43.21	43.37	43.12	43.30	77,509	-0.04(-0.09%)
Jun 05, 2013	43.34	43.41	43.31	43.34	53,260	+0.02(+0.04%)
Jun 04, 2013	43.41	43.43	43.29	43.32	57,532	-0.11(-0.25%)