Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	81.40	83.20	81.40	82.40	114,628	+0.00(+0.00%)
Aug 30, 2016	84.00	85.40	81.80	82.40	103,337	-1.20(-1.44%)
Aug 29, 2016	83.60	84.90	82.80	83.60	96,453	-0.60(-0.71%)
Aug 26, 2016	85.80	87.40	83.60	84.20	86,722	-1.20(-1.41%)
Aug 25, 2016	85.40	87.00	84.60	85.40	106,041	-0.20(-0.23%)
Aug 24, 2016	85.80	87.80	85.20	85.60	62,141	-1.00(-1.15%)
Aug 23, 2016	85.60	88.80	85.20	86.60	79,762	+1.00(+1.17%)
Aug 22, 2016	87.60	88.00	84.60	85.60	81,203	-3.40(-3.82%)
Aug 19, 2016	91.00	91.59	88.60	89.00	78,520	-3.00(-3.26%)
Aug 18, 2016	90.00	94.40	90.00	92.00	104,835	+2.40(+2.68%)
Aug 17, 2016	90.60	90.80	88.60	89.60	74,951	-2.20(-2.40%)
Aug 16, 2016	91.40	92.20	89.40	91.80	124,291	+0.60(+0.66%)
Aug 15, 2016	90.00	94.00	90.00	91.20	89,958	+2.00(+2.24%)
Aug 12, 2016	93.60	93.60	88.50	89.20	89,826	-4.00(-4.29%)
Aug 11, 2016	94.00	94.40	92.00	93.20	70,496	+0.00(+0.00%)
Aug 10, 2016	96.80	97.00	93.00	93.20	72,179	-2.80(-2.92%)
Aug 09, 2016	97.40	98.00	95.20	96.00	86,745	-0.40(-0.41%)
Aug 08, 2016	94.60	97.30	94.00	96.40	109,533	+3.40(+3.66%)
Aug 05, 2016	93.60	93.60	91.40	93.00	77,186	-1.20(-1.27%)
Aug 04, 2016	89.80	94.60	89.40	94.20	98,696	+3.80(+4.20%)
Aug 03, 2016	84.60	90.80	83.00	90.40	153,912	+5.80(+6.86%)
Aug 02, 2016	83.60	86.20	83.10	84.60	72,520	+2.20(+2.67%)