Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	247.03	250.99	245.77	246.66	1,867,266	-0.50(-0.20%)
Aug 30, 2021	246.24	248.71	245.29	247.16	617,099	+1.60(+0.65%)
Aug 27, 2021	246.19	247.08	244.29	245.56	929,051	+0.79(+0.32%)
Aug 26, 2021	245.31	246.85	243.79	244.77	940,668	-1.02(-0.42%)
Aug 25, 2021	243.91	248.90	243.01	245.79	1,140,655	+2.55(+1.05%)
Aug 24, 2021	243.35	245.36	243.14	243.25	838,250	-0.17(-0.07%)
Aug 23, 2021	243.99	245.50	243.21	243.41	1,031,466	+0.30(+0.12%)
Aug 20, 2021	240.44	244.40	240.44	243.11	1,032,673	+2.77(+1.15%)
Aug 19, 2021	235.03	241.09	233.85	240.34	1,089,531	+3.93(+1.66%)
Aug 18, 2021	237.28	240.51	236.15	236.41	1,255,922	-2.50(-1.04%)
Aug 17, 2021	238.42	241.40	237.63	238.91	1,115,452	-1.25(-0.52%)
Aug 16, 2021	236.54	240.43	236.15	240.16	920,652	+3.25(+1.37%)
Aug 13, 2021	236.46	237.93	236.00	236.91	851,720	+0.43(+0.18%)
Aug 12, 2021	231.08	238.33	230.21	236.48	1,150,160	+1.35(+0.57%)
Aug 11, 2021	234.79	235.67	230.51	235.14	1,388,519	+0.49(+0.21%)
Aug 10, 2021	239.85	242.25	233.73	234.65	2,031,207	-7.78(-3.21%)
Aug 09, 2021	242.78	243.75	241.34	242.43	716,208	-1.44(-0.59%)
Aug 06, 2021	243.74	246.20	243.43	243.87	1,074,328	+1.03(+0.43%)
Aug 05, 2021	243.01	244.24	238.20	242.84	1,177,119	+0.78(+0.32%)
Aug 04, 2021	245.90	248.76	241.82	242.06	1,567,354	-5.12(-2.07%)
Aug 03, 2021	245.65	247.85	241.24	247.18	1,309,204	+2.45(+1.00%)