Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.99	18.27	17.80	18.00	3,384	-0.02(-0.11%)
Aug 30, 2010	18.23	18.46	17.97	18.02	2,851,190	-0.24(-1.31%)
Aug 27, 2010	17.77	18.33	17.63	18.26	4,435,681	+0.61(+3.45%)
Aug 26, 2010	17.66	17.90	17.54	17.66	676	+0.06(+0.35%)
Aug 25, 2010	17.21	17.65	17.11	17.59	3,407,356	+0.18(+1.05%)
Aug 24, 2010	17.41	17.59	17.17	17.41	3,588,246	-0.22(-1.27%)
Aug 23, 2010	17.99	18.02	17.61	17.63	2,536,302	-0.28(-1.57%)
Aug 20, 2010	17.94	17.94	17.61	17.92	2,863,758	-0.12(-0.65%)
Aug 19, 2010	18.39	18.39	17.88	18.03	3,740,056	-0.40(-2.20%)
Aug 18, 2010	18.33	18.56	18.15	18.44	3,180,728	+0.24(+1.31%)
Aug 17, 2010	18.00	18.41	17.93	18.20	2,485,901	+0.43(+2.39%)
Aug 16, 2010	17.85	17.87	17.69	17.77	2,179,461	-0.13(-0.71%)
Aug 13, 2010	17.90	18.07	17.81	17.90	2,104,958	-0.01(-0.08%)
Aug 12, 2010	17.83	18.00	17.59	17.92	3,473,212	-0.15(-0.82%)
Aug 11, 2010	18.49	18.56	17.96	18.06	4,016,222	-0.85(-4.51%)
Aug 10, 2010	18.75	18.97	18.57	18.92	3,313,458	-0.07(-0.34%)
Aug 09, 2010	19.03	19.11	18.80	18.98	2,867,803	+0.01(+0.08%)
Aug 06, 2010	18.97	19.37	18.85	18.97	5,709,201	-0.45(-2.30%)
Aug 05, 2010	19.24	19.52	19.19	19.41	3,102,061	+0.10(+0.52%)
Aug 04, 2010	19.35	19.39	19.18	19.31	3,102,684	-0.01(-0.08%)
Aug 03, 2010	18.95	19.40	18.91	19.33	8,636,838	+0.23(+1.22%)
Aug 02, 2010	18.86	19.19	18.71	19.09	4,627,186	+0.49(+2.64%)
Jul 30, 2010	18.60	18.70	18.16	18.60	4,096,601	+0.07(+0.40%)
Jul 29, 2010	18.45	18.60	18.31	18.53	3,052,574	+0.19(+1.06%)
Jul 28, 2010	18.25	18.38	18.10	18.33	4,077,734	+0.05(+0.29%)
Jul 27, 2010	18.71	18.74	18.24	18.28	3,688,271	-0.25(-1.35%)
Jul 26, 2010	18.48	18.69	18.48	18.53	4,244,583	+0.03(+0.14%)
Jul 23, 2010	18.08	18.53	18.05	18.51	4,834,978	+0.40(+2.20%)
Jul 22, 2010	17.81	18.24	17.71	18.11	3,640,518	+0.65(+3.71%)
Jul 21, 2010	17.86	17.93	17.28	17.46	2,512,459	-0.31(-1.76%)
Jul 20, 2010	17.28	17.81	17.23	17.77	2,605,576	+0.29(+1.64%)
Jul 19, 2010	17.54	17.68	17.30	17.49	2,115,126	-0.01(-0.05%)
Jul 16, 2010	17.50	18.04	17.41	17.50	4,426,194	-0.63(-3.46%)
Jul 15, 2010	17.80	18.17	17.65	18.12	5,369,518	+0.38(+2.17%)
Jul 14, 2010	17.89	17.90	17.64	17.74	3,081,972	+0.07(+0.40%)
Jul 13, 2010	17.58	17.92	17.46	17.67	4,420,944	+0.25(+1.44%)
Jul 12, 2010	17.31	17.43	17.23	17.42	2,620,188	+0.09(+0.53%)
Jul 09, 2010	17.32	17.40	17.14	17.32	6,877,858	+0.07(+0.38%)
Jul 08, 2010	17.27	17.37	17.09	17.26	2,949,191	+0.12(+0.72%)
Jul 07, 2010	16.81	17.14	16.78	17.14	3,241,421	+0.38(+2.24%)
Jul 06, 2010	17.00	17.16	16.56	16.76	3,567,456	-0.04(-0.23%)
Jul 02, 2010	16.80	17.23	16.73	16.80	3,313,014	-0.25(-1.46%)
Jul 01, 2010	16.99	17.18	16.64	17.05	3,524,191	+0.09(+0.56%)
Jun 30, 2010	16.95	17.25	16.90	16.95	3,067,938	-0.16(-0.91%)
Jun 29, 2010	17.52	17.64	17.00	17.11	4,615,356	-0.76(-4.23%)
Jun 25, 2010	17.86	18.02	17.49	17.86	4,316,058	+0.37(+2.13%)
Jun 24, 2010	17.51	17.73	17.37	17.49	3,836,974	-0.17(-0.97%)
Jun 23, 2010	17.96	17.96	17.56	17.66	4,345,455	-0.27(-1.50%)
Jun 22, 2010	18.52	18.57	17.89	17.93	4,455,432	-0.60(-3.24%)
Jun 21, 2010	18.62	18.87	18.46	18.53	2,768,579	+0.07(+0.38%)
Jun 18, 2010	18.46	18.62	18.45	18.46	2,817,362	+0.01(+0.06%)
Jun 17, 2010	18.30	18.47	18.09	18.45	40,008	+0.11(+0.60%)
Jun 16, 2010	18.04	18.46	18.04	18.34	3,913,471	+0.14(+0.78%)
Jun 15, 2010	17.81	18.20	17.81	18.20	5,039,104	+0.48(+2.68%)
Jun 14, 2010	17.93	18.19	17.71	17.72	4,170,824	-0.11(-0.61%)
Jun 11, 2010	17.42	17.83	17.38	17.83	4,806,751	+0.16(+0.90%)
Jun 10, 2010	17.10	17.69	17.10	17.67	4,272,535	+0.82(+4.87%)
Jun 09, 2010	16.88	17.27	16.79	16.85	5,391,320	+0.14(+0.87%)
Jun 08, 2010	16.55	16.77	16.31	16.71	5,040,451	+0.27(+1.67%)
Jun 07, 2010	16.54	16.89	16.40	16.43	5,519,531	-0.13(-0.77%)
Jun 04, 2010	16.56	17.08	16.51	16.56	4,479,060	-0.75(-4.31%)
Jun 03, 2010	17.27	17.46	17.05	17.31	5,184,481	+0.07(+0.39%)
Jun 02, 2010	16.96	17.25	16.72	17.24	683	+0.45(+2.69%)