US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.90	65.18	64.66	65.02	8,844,070	+0.13(+0.19%)
Aug 30, 2016	65.07	65.16	64.44	64.90	6,434,774	-0.11(-0.17%)
Aug 29, 2016	65.10	65.21	64.53	65.01	5,403,829	+0.61(+0.94%)
Aug 26, 2016	65.06	65.54	64.00	64.40	14,572,420	-0.61(-0.93%)
Aug 25, 2016	64.68	65.43	64.68	65.01	6,811,469	+0.24(+0.36%)
Aug 24, 2016	65.10	65.16	64.53	64.77	5,781,454	-0.32(-0.48%)
Aug 23, 2016	65.35	65.38	65.05	65.08	6,198,082	+0.14(+0.22%)
Aug 22, 2016	64.75	65.00	64.61	64.94	8,506,713	+0.33(+0.51%)
Aug 19, 2016	64.71	65.01	64.43	64.61	8,299,507	-0.47(-0.73%)
Aug 18, 2016	65.33	65.49	64.76	65.08	7,512,799	-0.19(-0.29%)
Aug 17, 2016	65.22	65.37	64.56	65.27	13,565,913	+0.19(+0.29%)
Aug 16, 2016	65.69	65.77	65.00	65.08	8,641,862	-0.77(-1.17%)
Aug 15, 2016	66.09	66.23	65.79	65.86	6,476,462	-0.05(-0.07%)
Aug 12, 2016	66.14	66.47	65.82	65.90	8,426,189	+0.18(+0.28%)
Aug 11, 2016	66.38	66.42	65.45	65.72	9,637,857	-0.63(-0.95%)
Aug 10, 2016	66.34	66.75	66.19	66.35	8,411,647	-0.09(-0.13%)
Aug 09, 2016	66.14	66.45	65.82	66.44	6,605,715	+0.24(+0.37%)
Aug 08, 2016	66.07	66.48	65.97	66.20	8,657,361	+0.06(+0.10%)
Aug 05, 2016	66.01	66.26	65.80	66.13	11,212,821	+0.09(+0.13%)
Aug 04, 2016	66.12	66.34	65.85	66.05	8,101,646	-0.16(-0.24%)
Aug 03, 2016	66.49	66.61	65.88	66.20	8,685,523	-0.28(-0.43%)
Aug 02, 2016	67.31	67.54	66.41	66.49	11,768,436	-1.02(-1.52%)