US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.48	27.61	27.39	27.61	54,120	+0.16(+0.57%)
Aug 28, 2003	27.50	27.50	27.35	27.45	93,895	-0.01(-0.04%)
Aug 27, 2003	27.13	27.48	27.13	27.46	349,825	+0.24(+0.88%)
Aug 26, 2003	26.95	27.22	26.77	27.22	257,886	+0.28(+1.04%)
Aug 25, 2003	27.19	27.19	26.84	26.94	182,574	-0.29(-1.07%)
Aug 22, 2003	27.48	27.48	27.18	27.23	60,966	-0.21(-0.75%)
Aug 21, 2003	27.44	27.51	27.34	27.44	93,895	+0.05(+0.18%)
Aug 20, 2003	27.19	27.39	27.19	27.39	130,084	+0.08(+0.28%)
Aug 19, 2003	27.28	27.33	27.18	27.31	121,607	+0.09(+0.34%)
Aug 18, 2003	27.08	27.30	27.08	27.22	121,933	+0.15(+0.56%)
Aug 15, 2003	27.05	27.23	27.05	27.07	9,454	-0.10(-0.36%)
Aug 14, 2003	27.05	27.20	26.95	27.17	166,273	+0.16(+0.60%)
Aug 13, 2003	27.21	27.21	26.92	27.01	117,369	-0.16(-0.60%)
Aug 12, 2003	27.24	27.24	27.02	27.17	44,013	-0.01(-0.03%)
Aug 11, 2003	27.16	27.24	27.14	27.18	74,985	-0.04(-0.15%)
Aug 08, 2003	27.25	27.27	27.13	27.22	47,599	+0.09(+0.32%)
Aug 07, 2003	27.05	27.23	27.01	27.13	410,466	+0.08(+0.29%)
Aug 06, 2003	27.02	27.07	26.78	27.05	74,659	+0.06(+0.24%)
Aug 05, 2003	27.11	27.12	26.91	26.99	69,443	-0.08(-0.31%)
Aug 04, 2003	27.19	27.19	26.86	27.07	158,448	-0.20(-0.72%)
Aug 01, 2003	27.38	27.38	27.15	27.27	215,502	-0.11(-0.39%)
Jul 31, 2003	27.51	27.60	27.30	27.38	118,347	-0.07(-0.27%)
Jul 30, 2003	27.21	27.45	27.18	27.45	86,722	+0.34(+1.26%)
Jul 29, 2003	26.90	27.14	26.90	27.11	63,901	+0.18(+0.66%)
Jul 28, 2003	27.11	27.17	26.90	26.93	97,807	-0.12(-0.45%)
Jul 25, 2003	26.84	27.06	26.84	27.05	80,202	+0.21(+0.78%)
Jul 24, 2003	26.81	26.97	26.78	26.84	48,903	+0.07(+0.26%)
Jul 23, 2003	26.88	26.88	26.61	26.77	51,512	-0.04(-0.16%)
Jul 22, 2003	26.81	26.89	26.71	26.82	157,796	+0.10(+0.38%)
Jul 21, 2003	26.79	26.92	26.56	26.72	143,451	-0.01(-0.05%)
Jul 18, 2003	26.81	26.89	26.66	26.73	133,670	+0.08(+0.29%)
Jul 17, 2003	26.90	27.02	26.54	26.65	181,922	-0.34(-1.25%)
Jul 16, 2003	27.11	27.11	26.89	26.99	128,780	+0.02(+0.08%)
Jul 15, 2003	27.01	27.05	26.91	26.97	88,352	-0.05(-0.19%)
Jul 14, 2003	26.90	27.08	26.80	27.02	154,210	+0.25(+0.94%)
Jul 11, 2003	26.65	26.86	26.59	26.77	396,447	+0.23(+0.87%)
Jul 10, 2003	26.90	26.90	26.42	26.54	408,836	-0.36(-1.35%)
Jul 09, 2003	27.02	27.02	26.76	26.90	56,076	-0.17(-0.61%)
Jul 08, 2003	26.95	27.07	26.87	27.07	118,673	+0.10(+0.39%)
Jul 07, 2003	26.87	26.98	26.82	26.96	555,873	+0.21(+0.80%)
Jul 03, 2003	26.65	26.75	26.51	26.75	20,865	+0.14(+0.52%)
Jul 02, 2003	26.38	26.62	26.27	26.61	263,428	+0.35(+1.34%)
Jul 01, 2003	26.04	26.26	25.85	26.26	85,092	+0.31(+1.18%)
Jun 30, 2003	26.22	26.22	25.83	25.95	94,873	-0.10(-0.38%)
Jun 27, 2003	26.10	26.22	26.02	26.05	55,424	-0.01(-0.05%)
Jun 26, 2003	25.80	26.07	25.74	26.06	106,610	+0.31(+1.22%)
Jun 25, 2003	25.64	25.86	25.58	25.75	121,933	+0.14(+0.55%)
Jun 24, 2003	25.49	25.61	25.32	25.61	70,421	+0.19(+0.74%)
Jun 23, 2003	25.67	25.68	25.42	25.42	148,015	-0.35(-1.35%)
Jun 20, 2003	25.87	25.87	25.71	25.76	78,898	-0.01(-0.02%)
Jun 19, 2003	25.86	25.93	25.68	25.77	101,719	+0.04(+0.14%)
Jun 18, 2003	25.95	26.02	25.65	25.73	84,114	-0.33(-1.26%)
Jun 17, 2003	26.26	26.34	25.95	26.06	51,512	-0.18(-0.70%)
Jun 16, 2003	26.10	26.31	26.10	26.25	133,018	+0.27(+1.05%)
Jun 13, 2003	26.38	26.38	25.87	25.97	168,229	-0.79(-2.95%)
Jun 12, 2003	27.08	27.08	26.63	26.76	208,004	-0.26(-0.95%)
Jun 11, 2003	26.81	27.05	26.65	27.02	67,161	+0.26(+0.96%)
Jun 10, 2003	26.53	26.81	26.49	26.76	98,133	+0.25(+0.95%)
Jun 09, 2003	26.64	26.64	26.41	26.51	67,161	-0.17(-0.66%)
Jun 06, 2003	26.53	26.78	26.44	26.68	326,677	+0.26(+0.99%)
Jun 05, 2003	26.22	26.42	26.22	26.42	158,774	-0.00(-0.01%)
Jun 04, 2003	26.17	26.48	26.14	26.43	129,758	+0.44(+1.68%)
Jun 03, 2003	25.96	26.11	25.84	25.99	40,101	-0.01(-0.05%)
Jun 02, 2003	26.01	26.10	25.92	26.00	312,658	+0.13(+0.51%)
May 30, 2003	25.40	25.87	25.40	25.87	264,080	+0.52(+2.07%)
May 29, 2003	25.92	25.92	25.00	25.35	458,065	-0.49(-1.91%)
May 28, 2003	26.29	26.32	25.84	25.84	550,657	-0.41(-1.55%)
May 27, 2003	26.22	26.27	26.10	26.25	169,533	-0.03(-0.13%)
May 23, 2003	26.15	26.31	26.07	26.28	85,418	+0.12(+0.46%)
May 22, 2003	25.98	26.16	25.86	26.16	103,350	+0.26(+1.01%)
May 21, 2003	25.76	25.93	25.65	25.90	87,048	+0.06(+0.25%)
May 20, 2003	25.69	25.86	25.63	25.84	96,177	+0.24(+0.93%)
May 19, 2003	25.72	25.72	25.55	25.60	51,838	-0.13(-0.49%)
May 16, 2003	25.55	25.73	25.43	25.73	114,108	+0.17(+0.66%)
May 15, 2003	25.64	25.64	25.40	25.56	71,399	-0.00(-0.01%)
May 14, 2003	25.72	25.72	25.48	25.56	66,835	-0.11(-0.43%)
May 13, 2003	25.64	25.72	25.54	25.67	80,528	+0.04(+0.17%)
May 12, 2003	25.50	25.67	25.46	25.63	174,097	+0.20(+0.78%)
May 09, 2003	25.38	25.51	25.28	25.43	80,202	+0.19(+0.74%)
May 08, 2003	25.00	25.31	24.98	25.24	131,062	+0.10(+0.38%)
May 07, 2003	25.27	25.27	24.97	25.15	54,446	-0.07(-0.28%)
May 06, 2003	25.14	25.58	25.05	25.22	184,856	+0.14(+0.56%)
May 05, 2003	24.94	25.07	24.82	25.07	128,454	+0.29(+1.16%)
May 02, 2003	24.60	24.92	24.60	24.79	137,582	+0.22(+0.89%)
May 01, 2003	24.38	24.69	24.23	24.57	189,094	+0.21(+0.87%)
Apr 30, 2003	24.65	24.65	24.36	24.36	168,229	-0.24(-0.98%)
Apr 29, 2003	24.60	24.91	24.60	24.60	123,237	+0.06(+0.24%)
Apr 28, 2003	24.66	24.72	24.54	24.54	90,961	-0.09(-0.35%)
Apr 25, 2003	24.77	24.77	24.54	24.63	246,801	-0.20(-0.82%)
Apr 24, 2003	24.97	25.01	24.80	24.83	127,802	-0.21(-0.82%)
Apr 23, 2003	24.93	25.11	24.89	25.03	65,205	+0.01(+0.04%)
Apr 22, 2003	24.71	25.03	24.71	25.03	127,802	+0.34(+1.37%)
Apr 21, 2003	24.65	24.69	24.55	24.69	94,873	+0.08(+0.31%)
Apr 17, 2003	24.45	24.61	24.36	24.61	49,229	+0.23(+0.93%)
Apr 16, 2003	24.38	24.38	24.27	24.38	139,538	+0.06(+0.26%)
Apr 15, 2003	24.23	24.32	24.15	24.32	75,637	+0.10(+0.43%)
Apr 14, 2003	23.91	24.22	23.91	24.22	69,769	+0.32(+1.32%)
Apr 11, 2003	24.11	24.20	23.85	23.90	110,848	-0.13(-0.55%)
Apr 10, 2003	24.08	24.09	23.88	24.03	322,439	+0.07(+0.31%)
Apr 09, 2003	24.08	24.23	23.96	23.96	71,073	-0.12(-0.50%)
Apr 08, 2003	24.20	24.20	23.96	24.08	94,547	-0.06(-0.25%)
Apr 07, 2003	24.20	24.33	24.02	24.14	80,854	+0.20(+0.83%)
Apr 04, 2003	24.09	24.16	23.94	23.94	99,437	-0.05(-0.19%)
Apr 03, 2003	24.06	24.15	23.97	23.99	105,632	-0.18(-0.74%)
Apr 02, 2003	24.14	24.30	24.08	24.16	645,856	+0.25(+1.06%)
Apr 01, 2003	23.62	23.92	23.61	23.91	118,021	+0.40(+1.70%)
Mar 31, 2003	23.43	23.68	23.36	23.51	121,607	-0.13(-0.53%)
Mar 28, 2003	23.71	23.79	23.62	23.64	50,533	-0.09(-0.36%)
Mar 27, 2003	23.83	23.84	23.53	23.72	72,377	-0.13(-0.57%)
Mar 26, 2003	23.77	23.86	23.66	23.86	223,327	+0.14(+0.59%)
Mar 25, 2003	23.47	23.72	23.47	23.72	127,802	+0.25(+1.09%)
Mar 24, 2003	23.89	23.89	23.38	23.46	228,217	-0.59(-2.44%)
Mar 21, 2003	23.73	24.11	23.71	24.05	160,078	+0.39(+1.65%)
Mar 20, 2003	23.40	23.66	23.18	23.66	77,268	+0.20(+0.84%)
Mar 19, 2003	23.28	23.46	23.16	23.46	118,021	+0.30(+1.30%)
Mar 18, 2003	23.22	23.22	23.03	23.16	125,845	+0.08(+0.35%)
Mar 17, 2003	22.62	23.08	22.54	23.08	135,952	+0.45(+1.99%)
Mar 14, 2003	22.73	22.76	22.61	22.63	49,555	-0.11(-0.47%)
Mar 13, 2003	22.65	22.74	22.52	22.74	103,350	+0.35(+1.55%)
Mar 12, 2003	22.53	22.57	22.35	22.39	41,405	-0.10(-0.44%)
Mar 11, 2003	22.68	22.82	22.45	22.49	120,955	-0.03(-0.12%)
Mar 10, 2003	22.70	22.76	22.51	22.52	121,607	-0.33(-1.46%)
Mar 07, 2003	22.76	22.85	22.67	22.85	46,947	-0.14(-0.61%)
Mar 06, 2003	23.07	23.10	22.93	22.99	105,306	-0.13(-0.58%)
Mar 05, 2003	23.04	23.13	22.95	23.13	80,854	+0.02(+0.07%)
Mar 04, 2003	23.16	23.25	23.08	23.11	80,528	-0.14(-0.61%)
Mar 03, 2003	23.31	23.37	23.23	23.25	173,445	-0.02(-0.11%)
Feb 28, 2003	23.25	23.36	23.23	23.28	63,574	+0.04(+0.18%)
Feb 27, 2003	23.14	23.23	23.05	23.23	90,961	+0.18(+0.80%)
Feb 26, 2003	23.13	23.14	23.02	23.05	87,374	-0.11(-0.46%)
Feb 25, 2003	22.85	23.17	22.75	23.16	86,070	+0.20(+0.88%)
Feb 24, 2003	23.07	23.07	22.88	22.96	130,736	-0.23(-0.98%)
Feb 21, 2003	22.97	23.19	22.88	23.18	75,637	+0.29(+1.25%)
Feb 20, 2003	22.91	22.95	22.82	22.90	49,881	+0.02(+0.07%)
Feb 19, 2003	22.73	22.90	22.70	22.88	97,155	+0.16(+0.69%)
Feb 18, 2003	22.64	22.83	22.57	22.73	166,273	+0.27(+1.19%)
Feb 14, 2003	22.54	22.61	22.38	22.46	39,123	-0.05(-0.22%)
Feb 13, 2003	22.61	22.61	22.36	22.51	46,947	-0.01(-0.04%)
Feb 12, 2003	22.64	22.78	22.52	22.52	87,048	-0.18(-0.78%)
Feb 11, 2003	22.97	22.97	22.64	22.69	57,706	-0.19(-0.82%)
Feb 10, 2003	22.73	22.88	22.15	22.88	100,415	+0.15(+0.67%)
Feb 07, 2003	23.00	23.00	22.72	22.73	287,228	-0.17(-0.76%)
Feb 06, 2003	22.94	22.96	22.84	22.90	119,977	+0.00(+0.00%)
Feb 05, 2003	22.94	23.04	22.84	22.90	62,270	+0.11(+0.48%)
Feb 04, 2003	22.76	22.87	22.67	22.79	63,574	-0.06(-0.26%)
Feb 03, 2003	22.97	23.00	22.79	22.85	113,456	+0.02(+0.07%)
Jan 31, 2003	22.56	22.88	22.56	22.84	202,135	+0.25(+1.09%)
Jan 30, 2003	22.73	22.76	22.54	22.59	324,395	-0.06(-0.24%)
Jan 29, 2003	22.39	22.68	22.39	22.65	148,015	+0.14(+0.63%)
Jan 28, 2003	22.39	22.53	22.35	22.50	62,922	+0.08(+0.37%)
Jan 27, 2003	22.57	22.57	22.34	22.42	342,652	-0.20(-0.89%)
Jan 24, 2003	22.79	22.79	22.56	22.62	289,184	-0.21(-0.91%)
Jan 23, 2003	22.88	22.88	22.71	22.83	80,528	+0.06(+0.26%)
Jan 22, 2003	22.71	22.84	22.70	22.77	143,777	+0.02(+0.11%)
Jan 21, 2003	22.85	22.88	22.73	22.75	93,569	-0.05(-0.22%)
Jan 17, 2003	22.88	22.97	22.77	22.80	220,393	-0.31(-1.33%)
Jan 16, 2003	23.19	23.34	23.04	23.11	65,205	-0.21(-0.88%)
Jan 15, 2003	23.27	23.42	23.17	23.31	91,939	-0.00(-0.01%)
Jan 14, 2003	23.31	23.41	23.28	23.31	43,687	-0.06(-0.26%)
Jan 13, 2003	23.56	23.56	23.34	23.38	44,339	-0.15(-0.64%)
Jan 10, 2003	23.62	23.65	23.44	23.53	245,171	-0.13(-0.57%)
Jan 09, 2003	23.68	23.75	23.54	23.66	84,114	+0.10(+0.42%)
Jan 08, 2003	23.82	23.83	23.56	23.56	128,454	-0.36(-1.51%)
Jan 07, 2003	23.92	24.02	23.72	23.92	206,700	-0.28(-1.14%)
Jan 06, 2003	24.02	24.23	23.99	24.20	241,911	+0.19(+0.79%)
Jan 03, 2003	23.80	24.02	23.77	24.01	258,538	+0.30(+1.27%)
Jan 02, 2003	23.72	23.77	23.65	23.71	133,996	+0.00(+0.00%)
Dec 31, 2002	23.56	23.80	23.56	23.71	209,308	+0.17(+0.73%)
Dec 30, 2002	23.50	23.54	23.39	23.54	51,838	+0.06(+0.25%)
Dec 27, 2002	23.48	23.53	23.33	23.48	273,861	-0.02(-0.07%)
Dec 26, 2002	23.56	23.60	23.50	23.50	28,038	-0.06(-0.26%)
Dec 24, 2002	23.43	23.56	23.43	23.56	56,076	+0.20(+0.85%)
Dec 23, 2002	23.31	23.40	23.28	23.36	98,459	-0.02(-0.07%)
Dec 20, 2002	23.25	23.37	23.17	23.37	156,818	+0.16(+0.67%)
Dec 19, 2002	23.16	23.33	23.16	23.22	99,437	-0.12(-0.53%)
Dec 18, 2002	23.40	23.40	23.16	23.34	292,118	-0.10(-0.41%)
Dec 17, 2002	23.56	23.56	23.37	23.43	51,186	-0.08(-0.35%)
Dec 16, 2002	23.43	23.52	23.33	23.52	78,898	+0.07(+0.31%)
Dec 13, 2002	23.48	23.57	23.39	23.44	40,753	-0.60(-2.50%)
Dec 12, 2002	23.99	24.04	23.86	24.04	36,188	+0.03(+0.13%)
Dec 11, 2002	24.00	24.08	23.97	24.01	126,171	-0.02(-0.08%)
Dec 10, 2002	24.19	24.19	23.96	24.03	39,449	-0.09(-0.37%)
Dec 09, 2002	23.92	24.17	23.91	24.12	84,114	+0.06(+0.25%)
Dec 06, 2002	23.92	24.06	23.88	24.06	90,635	+0.03(+0.11%)
Dec 05, 2002	24.08	24.11	23.99	24.03	178,009	+0.02(+0.06%)
Dec 04, 2002	24.12	24.17	23.99	24.02	46,621	-0.21(-0.89%)
Dec 03, 2002	24.23	24.27	24.18	24.23	240,932	+0.06(+0.25%)
Dec 02, 2002	24.02	24.26	24.02	24.17	209,960	+0.06(+0.23%)
Nov 29, 2002	24.03	24.11	24.03	24.11	12,714	+0.04(+0.15%)
Nov 27, 2002	23.97	24.08	23.89	24.08	383,732	+0.19(+0.78%)
Nov 26, 2002	23.92	23.95	23.79	23.89	92,917	-0.04(-0.15%)
Nov 25, 2002	23.88	23.93	23.73	23.93	41,079	+0.03(+0.12%)
Nov 22, 2002	23.77	23.90	23.62	23.90	55,098	+0.11(+0.48%)
Nov 21, 2002	23.71	23.81	23.64	23.79	75,311	+0.10(+0.40%)
Nov 20, 2002	23.68	23.70	23.53	23.69	76,616	+0.07(+0.31%)
Nov 19, 2002	23.57	23.73	23.51	23.62	337,436	+0.09(+0.38%)
Nov 18, 2002	23.63	23.68	23.50	23.53	29,342	-0.19(-0.81%)
Nov 15, 2002	23.71	23.78	23.63	23.72	96,177	+0.02(+0.08%)
Nov 14, 2002	23.43	23.70	23.39	23.70	265,710	+0.48(+2.05%)
Nov 13, 2002	23.50	23.59	23.23	23.23	155,514	-0.22(-0.94%)
Nov 12, 2002	23.22	23.55	23.22	23.45	180,944	+0.15(+0.66%)
Nov 11, 2002	23.33	23.39	23.12	23.30	105,958	-0.15(-0.64%)
Nov 08, 2002	23.60	23.60	23.37	23.45	232,130	-0.20(-0.84%)
Nov 07, 2002	23.71	23.72	23.56	23.65	96,177	-0.11(-0.46%)
Nov 06, 2002	23.60	23.76	23.56	23.76	108,240	+0.25(+1.06%)
Nov 05, 2002	23.46	23.60	23.42	23.51	119,651	+0.01(+0.05%)
Nov 04, 2002	23.28	23.53	23.17	23.50	143,777	+0.36(+1.55%)
Nov 01, 2002	22.80	23.20	22.80	23.14	164,316	+0.13(+0.59%)
Oct 31, 2002	23.02	23.05	22.90	23.00	170,511	+0.16(+0.70%)
Oct 30, 2002	22.85	23.00	22.73	22.84	208,330	-0.01(-0.04%)
Oct 29, 2002	22.99	22.99	22.53	22.85	190,398	-0.14(-0.60%)
Oct 28, 2002	23.33	23.34	22.93	22.99	133,018	-0.16(-0.69%)
Oct 25, 2002	22.73	23.19	22.73	23.15	194,637	+0.34(+1.51%)
Oct 24, 2002	22.67	22.84	22.57	22.80	146,711	+0.28(+1.23%)
Oct 23, 2002	22.50	22.64	22.24	22.53	175,075	+0.01(+0.04%)
Oct 22, 2002	22.88	22.88	22.52	22.52	239,628	-0.45(-1.98%)
Oct 21, 2002	22.97	23.00	22.77	22.97	267,993	-0.11(-0.46%)
Oct 18, 2002	23.13	23.23	22.82	23.08	102,372	+0.08(+0.33%)
Oct 17, 2002	23.11	23.16	23.00	23.00	167,577	+0.21(+0.94%)
Oct 16, 2002	22.85	23.00	22.53	22.79	374,277	-0.12(-0.54%)
Oct 15, 2002	22.82	23.15	22.77	22.91	172,141	+0.44(+1.95%)
Oct 14, 2002	22.76	22.77	22.36	22.47	204,418	-0.29(-1.25%)
Oct 11, 2002	22.73	22.89	22.64	22.76	128,454	+0.49(+2.20%)
Oct 10, 2002	21.62	22.36	21.30	22.27	572,174	+0.53(+2.43%)
Oct 09, 2002	22.15	22.15	21.70	21.74	292,118	-0.53(-2.37%)
Oct 08, 2002	22.64	22.64	21.98	22.27	377,863	-0.28(-1.22%)
Oct 07, 2002	23.28	23.28	22.54	22.54	157,144	-0.69(-2.96%)
Oct 04, 2002	23.74	23.74	23.17	23.23	294,727	-0.51(-2.14%)
Oct 03, 2002	23.62	23.74	23.56	23.74	19,887	+0.11(+0.45%)
Oct 02, 2002	23.91	23.94	23.59	23.63	202,135	-0.27(-1.13%)
Oct 01, 2002	24.02	24.02	23.71	23.90	154,862	-0.07(-0.28%)
Sep 30, 2002	24.08	24.08	23.86	23.97	218,437	-0.28(-1.14%)
Sep 27, 2002	24.29	24.43	24.14	24.25	163,338	-0.17(-0.70%)
Sep 26, 2002	24.23	24.42	24.17	24.42	58,032	+0.28(+1.17%)
Sep 25, 2002	24.23	24.29	23.99	24.14	68,465	-0.06(-0.25%)
Sep 24, 2002	24.26	24.34	24.17	24.20	460,022	-0.27(-1.10%)
Sep 23, 2002	24.45	24.53	24.34	24.47	85,092	-0.07(-0.29%)
Sep 20, 2002	24.55	24.58	24.45	24.54	95,199	+0.11(+0.44%)
Sep 19, 2002	24.48	24.58	24.34	24.43	59,336	-0.18(-0.75%)
Sep 18, 2002	24.74	24.74	24.49	24.61	114,108	-0.00(-0.01%)
Sep 17, 2002	24.94	24.94	24.62	24.62	35,210	-0.24(-0.97%)
Sep 16, 2002	24.91	24.94	24.72	24.86	232,782	-0.03(-0.12%)
Sep 13, 2002	24.71	24.94	24.69	24.89	36,188	-0.26(-1.04%)
Sep 12, 2002	25.18	25.29	25.07	25.15	75,637	-0.18(-0.73%)
Sep 11, 2002	25.30	25.41	25.29	25.34	47,273	+0.04(+0.16%)
Sep 10, 2002	25.29	25.46	25.24	25.30	24,777	-0.04(-0.17%)
Sep 09, 2002	25.24	25.34	25.19	25.34	14,019	+0.04(+0.17%)
Sep 06, 2002	25.41	25.41	25.26	25.30	27,712	+0.01(+0.02%)
Sep 05, 2002	25.37	25.38	25.21	25.29	58,358	-0.09(-0.34%)
Sep 04, 2002	25.30	25.43	25.27	25.38	35,862	+0.06(+0.25%)