US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	46.65	46.85	46.58	46.65	1,518,138	+0.00(+0.00%)
Aug 30, 2006	46.36	46.66	46.35	46.65	1,566,879	+0.34(+0.73%)
Aug 29, 2006	46.32	46.33	45.96	46.32	1,355,940	+0.00(+0.00%)
Aug 28, 2006	45.76	46.35	45.75	46.32	1,504,445	+0.56(+1.23%)
Aug 25, 2006	45.89	45.97	45.72	45.75	1,326,435	-0.05(-0.11%)
Aug 24, 2006	45.70	45.87	45.60	45.80	1,784,012	+0.21(+0.47%)
Aug 23, 2006	46.16	46.17	45.52	45.59	1,349,420	-0.52(-1.12%)
Aug 22, 2006	45.70	46.10	45.59	46.10	2,398,570	+0.41(+0.90%)
Aug 21, 2006	45.33	45.72	45.33	45.69	3,115,663	+0.26(+0.58%)
Aug 18, 2006	45.46	45.52	45.20	45.43	1,233,843	+0.01(+0.03%)
Aug 17, 2006	45.23	45.55	45.21	45.41	2,614,888	+0.05(+0.11%)
Aug 16, 2006	45.36	45.43	45.27	45.36	2,485,782	+0.12(+0.27%)
Aug 15, 2006	45.12	45.43	45.11	45.24	4,679,445	+0.52(+1.17%)
Aug 14, 2006	44.35	45.06	44.35	44.72	2,053,961	+0.41(+0.93%)
Aug 11, 2006	44.95	44.95	44.14	44.31	4,187,147	-0.37(-0.82%)
Aug 10, 2006	44.44	44.74	44.18	44.68	2,530,773	+0.09(+0.21%)
Aug 09, 2006	45.09	45.18	44.59	44.59	4,384,066	-0.42(-0.93%)
Aug 08, 2006	45.61	45.76	44.90	45.00	4,586,528	-0.75(-1.64%)
Aug 07, 2006	46.19	46.19	45.64	45.75	3,054,534	-0.50(-1.09%)
Aug 04, 2006	46.07	46.37	45.98	46.25	3,548,299	+0.68(+1.49%)
Aug 03, 2006	45.15	45.59	44.84	45.57	3,134,899	+0.48(+1.07%)
Aug 02, 2006	45.24	45.27	44.98	45.09	1,883,450	+0.00(+0.00%)