US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	67.79	68.47	67.62	67.62	12,311	-0.16(-0.24%)
Aug 29, 2002	66.32	67.91	66.32	67.78	17,358	+0.48(+0.71%)
Aug 28, 2002	68.07	68.16	67.26	67.30	4,924	-1.22(-1.78%)
Aug 27, 2002	69.69	69.69	68.44	68.52	11,572	-0.60(-0.87%)
Aug 26, 2002	68.15	69.20	67.79	69.12	18,836	+1.22(+1.79%)
Aug 23, 2002	68.72	68.72	67.91	67.91	9,725	-1.10(-1.59%)
Aug 22, 2002	68.51	69.16	68.51	69.00	2,339	+0.28(+0.41%)
Aug 21, 2002	68.80	69.04	67.54	68.72	15,265	+0.76(+1.12%)
Aug 20, 2002	68.68	68.88	67.74	67.95	20,559	+0.33(+0.49%)
Aug 16, 2002	67.13	68.11	66.90	67.62	6,894	-0.48(-0.70%)
Aug 15, 2002	67.46	68.27	67.34	68.10	10,341	+0.64(+0.95%)
Aug 14, 2002	64.74	67.46	64.13	67.46	22,898	+2.62(+4.05%)
Aug 13, 2002	66.04	67.05	64.83	64.83	9,110	-1.24(-1.88%)
Aug 12, 2002	65.75	66.63	65.17	66.08	35,825	+2.96(+4.70%)
Aug 07, 2002	62.54	63.19	61.69	63.11	2,708	+1.06(+1.70%)
Aug 06, 2002	61.59	63.03	61.41	62.06	10,341	+1.83(+3.03%)
Aug 05, 2002	61.57	61.61	60.20	60.23	12,926	-1.71(-2.75%)
Aug 02, 2002	63.32	63.60	61.94	61.94	1,600	-2.02(-3.16%)
Aug 01, 2002	64.94	65.22	63.76	63.96	9,356	-1.27(-1.94%)
Jul 31, 2002	65.27	65.27	64.05	65.22	1,132,636	+0.71(+1.11%)
Jul 30, 2002	63.56	65.05	63.03	64.51	10,710	-0.11(-0.18%)
Jul 29, 2002	63.03	64.62	63.03	64.62	8,864	+3.95(+6.51%)
Jul 26, 2002	59.66	60.68	59.66	60.68	13,542	+1.22(+2.05%)
Jul 25, 2002	58.89	60.84	58.65	59.46	14,650	-0.24(-0.41%)
Jul 24, 2002	53.61	59.70	53.61	59.70	17,358	+3.49(+6.21%)
Jul 23, 2002	58.93	58.93	55.56	56.21	26,961	-3.78(-6.30%)
Jul 22, 2002	61.16	61.37	59.43	59.99	2,954	-1.96(-3.16%)
Jul 19, 2002	62.14	62.50	61.81	61.94	4,678	-3.39(-5.18%)
Jul 17, 2002	66.79	66.79	65.06	65.33	73,252	-1.20(-1.81%)
Jul 12, 2002	67.46	67.46	66.53	66.53	5,540	-0.89(-1.31%)
Jul 11, 2002	66.05	67.50	65.37	67.42	24,991	+0.77(+1.16%)
Jul 10, 2002	68.49	69.06	66.65	66.65	295,470	-2.37(-3.44%)
Jul 09, 2002	70.34	70.62	69.02	69.02	36,933	-1.38(-1.96%)
Jul 08, 2002	71.15	71.15	69.94	70.40	33,117	-0.23(-0.32%)
Jul 05, 2002	68.80	70.67	68.80	70.63	12,434	+3.01(+4.46%)
Jul 04, 2002	67.86	67.86	67.51	67.61	7,632	+0.00(+0.00%)
Jul 03, 2002	67.86	67.86	67.51	67.61	7,632	-1.18(-1.71%)
Jul 02, 2002	69.41	69.41	68.79	68.79	8,371	-1.49(-2.13%)
Jul 01, 2002	71.37	71.37	70.29	70.29	4,432	-1.19(-1.67%)
Jun 28, 2002	70.67	71.48	70.67	71.48	1,969	+0.88(+1.24%)
Jun 27, 2002	69.68	70.60	69.01	70.60	6,401	+1.92(+2.79%)
Jun 26, 2002	68.03	68.69	67.51	68.69	7,509	-2.06(-2.92%)
Jun 25, 2002	71.30	71.30	70.75	70.75	172,357	-0.29(-0.41%)
Jun 21, 2002	71.02	71.36	70.85	71.04	1,846	-0.48(-0.67%)
Jun 20, 2002	72.66	72.74	71.52	71.52	3,939	-1.47(-2.01%)
Jun 19, 2002	73.27	73.57	72.96	72.99	4,924	-1.06(-1.44%)
Jun 18, 2002	73.27	74.08	72.99	74.05	3,324	+0.50(+0.68%)
Jun 17, 2002	71.44	73.69	71.44	73.55	23,760	+2.79(+3.94%)
Jun 14, 2002	69.23	70.91	69.23	70.76	6,648	-1.41(-1.96%)
Jun 12, 2002	71.56	72.18	70.99	72.18	5,663	+0.45(+0.62%)
Jun 11, 2002	73.51	73.71	71.73	71.73	12,188	-1.27(-1.74%)
Jun 10, 2002	72.45	73.27	72.37	73.00	18,466	+0.62(+0.85%)
Jun 07, 2002	71.68	72.46	71.68	72.38	3,447	+0.02(+0.03%)
Jun 06, 2002	73.96	73.96	72.36	72.36	4,555	-1.32(-1.80%)