S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.54	104.72	103.87	104.15	782,128	+0.20(+0.19%)
Aug 29, 2019	103.58	104.14	103.23	103.95	594,251	+1.38(+1.35%)
Aug 28, 2019	101.44	102.67	101.31	102.58	487,721	+0.91(+0.90%)
Aug 27, 2019	102.86	102.98	101.46	101.66	527,573	-0.69(-0.68%)
Aug 26, 2019	102.19	102.38	101.66	102.36	765,800	+1.06(+1.04%)
Aug 23, 2019	103.41	104.05	100.81	101.30	1,028,649	-2.75(-2.64%)
Aug 22, 2019	104.23	104.60	103.50	104.05	1,057,145	+0.08(+0.08%)
Aug 21, 2019	104.11	104.16	103.77	103.97	396,155	+0.79(+0.77%)
Aug 20, 2019	103.90	103.99	103.16	103.18	475,026	-0.90(-0.87%)
Aug 19, 2019	104.10	104.42	103.92	104.08	382,413	+1.20(+1.17%)
Aug 16, 2019	101.73	103.04	101.73	102.88	558,108	+1.76(+1.74%)
Aug 15, 2019	101.42	101.60	100.35	101.12	701,523	+0.08(+0.08%)
Aug 14, 2019	102.52	102.64	101.00	101.04	1,051,623	-3.12(-3.00%)
Aug 13, 2019	102.60	104.92	102.37	104.16	654,238	+1.51(+1.47%)
Aug 12, 2019	103.27	103.47	102.28	102.66	362,463	-1.28(-1.23%)
Aug 09, 2019	104.26	104.41	103.24	103.94	696,222	-0.71(-0.68%)
Aug 08, 2019	103.39	104.65	103.17	104.65	525,682	+1.82(+1.77%)
Aug 07, 2019	101.74	103.09	100.74	102.83	860,150	-0.09(-0.09%)
Aug 06, 2019	102.35	102.97	101.51	102.92	659,212	+1.25(+1.22%)
Aug 05, 2019	103.33	103.33	100.98	101.67	2,455,028	-3.14(-2.99%)
Aug 02, 2019	105.18	105.32	104.14	104.81	895,745	-0.70(-0.66%)