Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.34	31.43	31.04	31.16	883,798	-0.09(-0.29%)
Aug 30, 2012	31.20	31.41	30.96	31.25	749,166	-0.10(-0.32%)
Aug 29, 2012	31.33	31.52	31.22	31.35	1,141,474	+0.07(+0.24%)
Aug 27, 2012	31.70	31.79	31.27	31.27	824,401	-0.37(-1.17%)
Aug 24, 2012	31.56	31.67	31.30	31.65	1,180,660	+0.04(+0.13%)
Aug 23, 2012	31.95	32.08	31.55	31.60	912,072	-0.33(-1.03%)
Aug 22, 2012	32.44	32.50	31.79	31.93	1,517,075	-0.54(-1.68%)
Aug 21, 2012	31.87	32.61	31.72	32.48	2,868,585	+0.68(+2.15%)
Aug 20, 2012	31.60	31.87	31.51	31.79	884,898	+0.17(+0.55%)
Aug 17, 2012	31.43	31.62	31.21	31.62	579,904	+0.21(+0.66%)
Aug 16, 2012	31.22	31.48	31.11	31.41	631,354	+0.19(+0.61%)
Aug 15, 2012	31.09	31.35	31.01	31.22	935,963	+0.12(+0.37%)
Aug 14, 2012	31.50	31.56	31.03	31.11	1,054,561	-0.26(-0.84%)
Aug 13, 2012	31.85	31.85	31.33	31.37	866,139	-0.56(-1.76%)
Aug 10, 2012	31.04	31.99	31.04	31.93	971,749	+0.33(+1.04%)
Aug 09, 2012	31.46	31.63	31.22	31.60	981,283	+0.21(+0.66%)
Aug 08, 2012	31.41	31.61	31.09	31.40	1,240,103	-0.08(-0.26%)
Aug 07, 2012	31.43	31.75	31.36	31.48	993,094	+0.12(+0.39%)
Aug 06, 2012	30.99	31.51	30.93	31.36	1,194,869	+0.37(+1.20%)
Aug 03, 2012	30.98	31.03	30.80	30.99	995,888	+0.33(+1.08%)
Aug 02, 2012	30.27	30.66	30.07	30.66	1,670,842	+0.07(+0.24%)
Aug 01, 2012	30.29	30.64	30.23	30.58	2,696,303	+0.45(+1.48%)
Jul 31, 2012	29.48	30.28	29.48	30.14	2,906,606	+0.48(+1.61%)
Jul 30, 2012	29.10	30.94	29.10	29.66	4,167,128	+0.95(+3.31%)
Jul 27, 2012	28.40	28.99	28.30	28.71	2,856,780	+0.49(+1.73%)
Jul 26, 2012	28.67	28.71	28.18	28.22	1,846,802	-0.20(-0.70%)
Jul 25, 2012	28.64	28.74	28.34	28.42	934,884	-0.18(-0.63%)
Jul 24, 2012	28.59	28.80	28.37	28.60	1,232,158	+0.05(+0.17%)
Jul 23, 2012	28.32	28.64	28.20	28.55	1,069,883	-0.16(-0.57%)
Jul 20, 2012	28.72	28.90	28.65	28.72	2,311,332	-0.16(-0.54%)
Jul 19, 2012	29.01	29.01	28.67	28.87	1,859,875	-0.05(-0.17%)
Jul 18, 2012	28.92	29.05	28.77	28.92	1,366,339	-0.01(-0.03%)
Jul 17, 2012	29.10	29.10	28.63	28.93	1,382,138	+0.02(+0.06%)
Jul 16, 2012	29.07	29.13	28.68	28.91	1,187,748	-0.24(-0.82%)
Jul 13, 2012	28.88	29.33	28.88	29.15	944,470	+0.28(+0.97%)
Jul 12, 2012	28.65	28.99	28.41	28.87	1,068,058	-0.01(-0.03%)
Jul 11, 2012	28.89	29.15	28.67	28.88	1,095,244	+0.01(+0.03%)
Jul 10, 2012	29.87	30.09	28.74	28.87	1,576,174	-0.97(-3.24%)
Jul 09, 2012	29.68	29.95	29.67	29.84	1,030,883	-0.01(-0.03%)
Jul 06, 2012	29.28	29.87	29.12	29.85	614,819	+0.15(+0.50%)
Jul 05, 2012	29.87	29.87	29.48	29.70	1,099,516	-0.22(-0.74%)
Jul 03, 2012	29.52	30.10	29.52	29.92	877,866	+0.40(+1.34%)
Jul 02, 2012	29.58	29.78	29.19	29.52	958,454	+0.12(+0.39%)
Jun 29, 2012	29.43	29.52	28.87	29.41	1,734,280	+0.45(+1.54%)
Jun 28, 2012	28.68	29.07	28.36	28.96	2,022,041	+0.09(+0.31%)
Jun 27, 2012	28.53	28.95	28.37	28.87	1,056,114	+0.40(+1.42%)
Jun 26, 2012	28.36	28.64	28.26	28.47	1,746,173	+0.12(+0.44%)
Jun 25, 2012	28.16	28.50	27.98	28.34	1,294,758	-0.08(-0.29%)
Jun 22, 2012	28.46	28.77	28.39	28.43	2,349,841	+0.16(+0.58%)
Jun 21, 2012	28.47	28.71	28.21	28.26	2,034,419	-0.17(-0.61%)
Jun 20, 2012	28.20	28.55	28.20	28.44	963,003	+0.17(+0.58%)
Jun 19, 2012	27.53	28.45	27.50	28.27	1,476,668	+0.87(+3.16%)
Jun 18, 2012	27.40	27.54	27.23	27.40	981,036	-0.16(-0.60%)
Jun 15, 2012	27.89	27.93	27.30	27.57	3,572,529	-0.34(-1.21%)
Jun 14, 2012	28.00	28.16	27.60	27.91	1,577,818	+0.07(+0.24%)
Jun 13, 2012	27.97	28.25	27.77	27.84	2,956,864	-0.17(-0.62%)
Jun 12, 2012	28.07	28.16	27.68	28.01	3,782,361	+0.03(+0.12%)
Jun 11, 2012	28.75	28.89	27.96	27.98	1,769,384	-0.51(-1.80%)
Jun 08, 2012	28.24	28.49	28.06	28.49	1,050,721	+0.12(+0.41%)
Jun 07, 2012	28.78	29.19	28.23	28.38	1,125,318	-0.01(-0.03%)
Jun 06, 2012	28.09	28.43	27.96	28.39	1,412,012	+0.65(+2.35%)
Jun 05, 2012	27.31	27.75	27.25	27.73	1,361,829	+0.35(+1.30%)
Jun 04, 2012	26.99	27.59	26.91	27.38	2,525,974	+0.50(+1.87%)