Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.34	31.43	31.04	31.16	883,798	-0.09(-0.29%)
Aug 30, 2012	31.20	31.41	30.96	31.25	749,166	-0.10(-0.32%)
Aug 29, 2012	31.33	31.52	31.22	31.35	1,141,474	+0.07(+0.24%)
Aug 27, 2012	31.70	31.79	31.27	31.27	824,401	-0.37(-1.17%)
Aug 24, 2012	31.56	31.67	31.30	31.65	1,180,660	+0.04(+0.13%)
Aug 23, 2012	31.95	32.08	31.55	31.60	912,072	-0.33(-1.03%)
Aug 22, 2012	32.44	32.50	31.79	31.93	1,517,075	-0.54(-1.68%)
Aug 21, 2012	31.87	32.61	31.72	32.48	2,868,585	+0.68(+2.15%)
Aug 20, 2012	31.60	31.87	31.51	31.79	884,898	+0.17(+0.55%)
Aug 17, 2012	31.43	31.62	31.21	31.62	579,904	+0.21(+0.66%)
Aug 16, 2012	31.22	31.48	31.11	31.41	631,354	+0.19(+0.61%)
Aug 15, 2012	31.09	31.35	31.01	31.22	935,963	+0.12(+0.37%)
Aug 14, 2012	31.50	31.56	31.03	31.11	1,054,561	-0.26(-0.84%)
Aug 13, 2012	31.85	31.85	31.33	31.37	866,139	-0.56(-1.76%)
Aug 10, 2012	31.04	31.99	31.04	31.93	971,749	+0.33(+1.04%)
Aug 09, 2012	31.46	31.63	31.22	31.60	981,283	+0.21(+0.66%)
Aug 08, 2012	31.41	31.61	31.09	31.40	1,240,103	-0.08(-0.26%)
Aug 07, 2012	31.43	31.75	31.36	31.48	993,094	+0.12(+0.39%)
Aug 06, 2012	30.99	31.51	30.93	31.36	1,194,869	+0.37(+1.20%)
Aug 03, 2012	30.98	31.03	30.80	30.99	995,888	+0.33(+1.08%)
Aug 02, 2012	30.27	30.66	30.07	30.66	1,670,842	+0.07(+0.24%)