Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.59	47.87	47.28	47.87	689,531	+0.19(+0.40%)
Aug 29, 2013	47.50	48.05	47.46	47.68	602,479	+0.26(+0.55%)
Aug 28, 2013	47.52	47.66	47.00	47.42	657,096	-0.09(-0.19%)
Aug 27, 2013	48.00	48.10	47.39	47.51	918,104	-1.09(-2.24%)
Aug 26, 2013	48.80	49.09	48.49	48.60	800,684	-0.22(-0.45%)
Aug 23, 2013	49.26	49.26	48.74	48.82	499,239	-0.18(-0.37%)
Aug 22, 2013	48.39	49.65	48.39	49.00	909,631	+0.71(+1.47%)
Aug 21, 2013	48.69	48.69	48.11	48.29	743,744	-0.49(-1.00%)
Aug 20, 2013	48.70	48.99	48.45	48.78	1,164,048	+0.08(+0.16%)
Aug 19, 2013	49.41	49.48	48.65	48.70	905,528	-0.83(-1.68%)
Aug 16, 2013	49.27	49.91	49.12	49.53	889,342	+0.21(+0.43%)
Aug 15, 2013	49.28	49.50	48.58	49.32	789,548	-0.34(-0.68%)
Aug 14, 2013	49.46	50.02	49.04	49.66	607,801	+0.17(+0.34%)
Aug 13, 2013	49.96	50.07	49.46	49.49	853,991	-0.41(-0.82%)
Aug 12, 2013	49.83	50.31	49.68	49.90	327,417	-0.16(-0.32%)
Aug 09, 2013	50.25	50.45	50.05	50.06	482,630	-0.22(-0.44%)
Aug 08, 2013	50.07	50.62	49.93	50.28	1,110,493	+0.58(+1.17%)
Aug 07, 2013	49.97	50.15	49.49	49.70	854,539	-0.39(-0.78%)
Aug 06, 2013	50.91	50.91	49.87	50.09	932,349	-0.89(-1.75%)
Aug 05, 2013	51.16	51.29	50.76	50.98	545,691	-0.35(-0.68%)
Aug 02, 2013	51.25	51.52	50.83	51.33	677,441	+0.08(+0.16%)
Aug 01, 2013	50.59	51.28	50.49	51.25	1,141,745	+1.14(+2.27%)
Jul 31, 2013	51.16	51.26	50.09	50.11	1,565,846	-0.75(-1.47%)
Jul 30, 2013	50.47	51.08	50.32	50.86	1,442,778	+0.54(+1.07%)
Jul 29, 2013	50.17	50.48	49.97	50.32	1,003,853	+0.02(+0.04%)
Jul 26, 2013	49.50	50.42	49.49	50.30	1,783,369	+0.40(+0.80%)
Jul 25, 2013	50.10	50.39	49.78	49.90	1,608,074	-0.29(-0.58%)
Jul 24, 2013	50.32	50.76	49.87	50.19	3,031,907	+0.08(+0.16%)
Jul 23, 2013	49.07	51.36	49.07	50.11	4,584,211	+1.11(+2.27%)
Jul 22, 2013	48.86	49.10	48.40	49.00	2,285,054	+0.60(+1.24%)
Jul 19, 2013	48.48	48.66	48.19	48.40	812,229	-0.21(-0.43%)
Jul 18, 2013	48.46	48.77	48.42	48.61	1,492,738	+0.29(+0.60%)
Jul 17, 2013	48.44	48.55	48.10	48.32	804,095	-0.12(-0.25%)
Jul 16, 2013	48.94	49.45	48.26	48.44	1,491,292	-0.54(-1.10%)
Jul 15, 2013	49.10	49.10	48.50	48.98	1,258,901	-0.02(-0.04%)
Jul 12, 2013	49.25	49.29	48.66	49.00	1,042,661	-0.15(-0.31%)
Jul 11, 2013	49.79	49.97	49.01	49.15	1,430,023	-0.21(-0.43%)
Jul 10, 2013	49.34	49.57	49.04	49.36	1,765,121	+0.19(+0.39%)
Jul 09, 2013	49.11	49.67	48.81	49.17	3,349,466	+0.36(+0.74%)
Jul 08, 2013	48.80	48.88	48.50	48.81	1,236,123	+0.21(+0.43%)
Jul 05, 2013	48.44	48.74	48.28	48.60	933,076	+0.59(+1.23%)
Jul 03, 2013	47.58	48.01	47.54	48.01	637,235	+0.19(+0.40%)
Jul 02, 2013	47.54	48.12	47.54	47.82	1,176,047	+0.24(+0.50%)
Jul 01, 2013	46.85	47.76	46.73	47.58	1,660,107	+0.95(+2.04%)
Jun 28, 2013	46.93	47.05	46.56	46.63	1,970,642	+0.76(+1.66%)
Jun 26, 2013	45.66	46.13	45.30	45.87	969,137	+0.58(+1.28%)
Jun 25, 2013	44.75	45.52	44.51	45.29	1,517,296	+0.98(+2.21%)
Jun 24, 2013	45.75	45.76	43.63	44.31	4,032,051	-1.85(-4.01%)
Jun 21, 2013	46.91	47.16	45.88	46.16	1,829,276	-0.62(-1.33%)
Jun 20, 2013	47.11	47.68	46.67	46.78	3,104,427	-0.77(-1.62%)
Jun 19, 2013	47.56	48.05	47.44	47.55	1,798,509	-0.01(-0.02%)
Jun 18, 2013	46.70	47.77	46.70	47.56	1,826,313	+0.91(+1.95%)
Jun 17, 2013	46.43	47.40	46.43	46.65	1,667,512	+0.88(+1.92%)
Jun 14, 2013	46.22	46.42	45.70	45.77	1,160,689	-0.51(-1.10%)
Jun 13, 2013	45.46	46.36	45.27	46.28	1,075,429	+0.89(+1.96%)
Jun 12, 2013	46.05	46.46	45.35	45.39	981,442	-0.39(-0.85%)
Jun 11, 2013	46.17	46.81	45.75	45.78	1,265,704	-0.95(-2.03%)
Jun 10, 2013	46.68	47.42	46.59	46.73	1,533,665	+0.23(+0.49%)
Jun 07, 2013	46.40	46.70	45.84	46.50	1,010,779	+0.29(+0.63%)
Jun 06, 2013	45.73	46.32	45.55	46.21	1,232,265	+0.52(+1.14%)
Jun 05, 2013	45.66	45.95	45.27	45.69	1,496,707	-0.10(-0.22%)
Jun 04, 2013	46.70	47.82	45.75	45.79	977,702	-0.77(-1.65%)