Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.44	29.00	28.29	28.53	2,227,334	+0.21(+0.76%)
Aug 30, 2011	28.13	28.61	27.73	28.31	1,977,506	-0.02(-0.09%)
Aug 29, 2011	27.78	28.34	27.78	28.34	1,741,307	+1.01(+3.71%)
Aug 26, 2011	26.19	27.71	25.98	27.32	2,717,242	+1.01(+3.83%)
Aug 25, 2011	27.26	27.81	26.05	26.31	2,711,490	-0.19(-0.72%)
Aug 24, 2011	25.50	26.97	25.35	26.50	3,937,437	+1.01(+3.95%)
Aug 23, 2011	25.04	25.50	24.39	25.50	4,138,138	+0.52(+2.08%)
Aug 22, 2011	25.84	25.98	24.63	24.98	3,001,577	-0.23(-0.92%)
Aug 19, 2011	25.63	26.26	25.09	25.21	4,712,180	-0.75(-2.89%)
Aug 18, 2011	26.82	26.82	25.46	25.96	6,209,276	-1.64(-5.95%)
Aug 17, 2011	28.06	28.14	27.44	27.60	2,033,918	-0.35(-1.27%)
Aug 16, 2011	28.93	28.93	27.82	27.96	4,549,411	-1.45(-4.94%)
Aug 15, 2011	28.91	29.45	28.75	29.41	3,588,350	+0.80(+2.80%)
Aug 12, 2011	29.16	29.37	28.39	28.61	2,529,918	-0.27(-0.94%)
Aug 11, 2011	27.79	29.16	27.26	28.88	4,560,279	+1.36(+4.95%)
Aug 10, 2011	28.45	28.93	27.30	27.52	6,760,265	-1.34(-4.63%)
Aug 09, 2011	27.80	28.92	26.15	28.86	6,687,158	+3.09(+12.01%)
Aug 08, 2011	27.80	27.97	25.76	25.76	5,458,007	-2.74(-9.61%)
Aug 05, 2011	29.90	30.02	28.11	28.50	6,530,271	-1.04(-3.52%)
Aug 04, 2011	30.96	30.98	29.52	29.54	3,047,235	-1.81(-5.76%)
Aug 03, 2011	31.01	31.42	30.47	31.35	1,472,035	+0.32(+1.04%)
Aug 02, 2011	32.30	32.49	30.96	31.03	2,015,855	-1.41(-4.35%)
Aug 01, 2011	33.15	33.32	32.25	32.44	1,568,249	-0.35(-1.08%)
Jul 29, 2011	32.92	33.14	32.41	32.79	1,079,622	-0.29(-0.87%)
Jul 28, 2011	33.45	33.77	33.07	33.08	647,721	-0.21(-0.62%)
Jul 27, 2011	33.67	34.07	33.20	33.29	2,330,814	-0.70(-2.06%)
Jul 26, 2011	33.01	34.47	32.99	33.99	3,613,960	+1.27(+3.88%)
Jul 25, 2011	32.44	33.02	32.24	32.72	2,037,513	-0.25(-0.75%)
Jul 22, 2011	32.38	32.98	31.92	32.97	2,006,043	+0.59(+1.84%)
Jul 21, 2011	32.90	33.36	32.28	32.37	2,842,120	-0.30(-0.91%)
Jul 20, 2011	33.02	33.19	32.59	32.67	1,490,509	-0.21(-0.65%)
Jul 19, 2011	32.49	33.02	32.49	32.88	1,746,292	+0.68(+2.10%)
Jul 18, 2011	33.11	33.18	32.10	32.21	1,858,111	-1.14(-3.41%)
Jul 15, 2011	33.60	33.78	33.03	33.35	1,750,622	-0.05(-0.15%)
Jul 14, 2011	34.04	34.15	32.97	33.39	1,436,684	-0.46(-1.36%)
Jul 13, 2011	34.15	34.43	33.82	33.86	928,644	-0.14(-0.41%)
Jul 12, 2011	33.72	34.47	33.54	34.00	1,942,244	+0.32(+0.96%)
Jul 11, 2011	35.30	35.32	33.62	33.68	2,477,374	-2.10(-5.86%)
Jul 08, 2011	36.03	36.18	35.61	35.77	977,382	-0.68(-1.86%)
Jul 07, 2011	36.45	36.85	36.37	36.45	1,447,254	+0.36(+1.01%)
Jul 06, 2011	36.18	36.32	35.53	36.08	1,372,940	-0.32(-0.88%)
Jul 05, 2011	36.75	37.03	36.25	36.41	1,510,144	-0.51(-1.39%)
Jul 01, 2011	36.49	36.98	36.36	36.92	1,127,068	+0.40(+1.08%)
Jun 30, 2011	36.37	36.70	36.07	36.52	2,011,764	+0.17(+0.45%)
Jun 29, 2011	35.90	36.37	35.88	36.36	1,449,164	+0.62(+1.73%)
Jun 28, 2011	35.48	35.83	35.47	35.74	1,298,716	+0.34(+0.96%)
Jun 27, 2011	34.81	35.53	34.81	35.40	1,137,161	+0.52(+1.49%)
Jun 24, 2011	35.28	35.43	34.83	34.88	1,244,491	-0.35(-0.98%)
Jun 23, 2011	35.15	35.57	34.39	35.23	2,761,505	-0.17(-0.49%)
Jun 22, 2011	35.63	35.80	35.20	35.40	2,137,543	-0.31(-0.86%)
Jun 21, 2011	35.44	35.77	35.31	35.71	1,322,158	+0.26(+0.74%)
Jun 20, 2011	35.34	35.47	35.28	35.44	1,195,722	+0.21(+0.61%)
Jun 17, 2011	35.02	35.43	34.55	35.23	4,596,733	+0.44(+1.26%)
Jun 16, 2011	34.62	34.80	34.39	34.79	1,725,884	+0.05(+0.14%)
Jun 15, 2011	34.97	35.16	34.44	34.74	1,732,710	-0.58(-1.64%)
Jun 14, 2011	35.28	35.46	35.02	35.32	1,201,032	+0.35(+0.99%)
Jun 13, 2011	34.82	35.14	34.72	34.97	1,561,445	+0.17(+0.50%)
Jun 10, 2011	35.23	35.31	34.50	34.80	2,635,597	-0.62(-1.75%)
Jun 09, 2011	35.26	35.52	35.09	35.42	1,220,833	+0.15(+0.42%)
Jun 08, 2011	35.12	35.38	34.79	35.27	2,593,603	+0.12(+0.33%)
Jun 07, 2011	35.73	35.94	34.95	35.15	2,531,798	-0.40(-1.14%)
Jun 06, 2011	35.73	35.84	35.48	35.56	2,396,633	-0.20(-0.55%)