Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.62 47.65 47.12 47.40 11,736,556 +0.06(+0.13%)
Aug 30, 2016 47.53 47.58 47.19 47.34 8,183,419 -0.23(-0.48%)
Aug 29, 2016 47.50 47.78 47.29 47.57 7,385,634 +0.12(+0.25%)
Aug 26, 2016 47.17 47.55 46.94 47.45 10,323,678 +0.40(+0.85%)
Aug 25, 2016 47.46 47.64 47.01 47.05 10,527,519 -0.31(-0.65%)
Aug 24, 2016 48.01 48.15 47.19 47.36 9,911,843 -0.64(-1.34%)
Aug 23, 2016 48.10 48.23 47.84 48.00 7,680,491 +0.02(+0.05%)
Aug 22, 2016 47.75 48.04 47.62 47.98 8,539,990 +0.14(+0.30%)
Aug 19, 2016 47.70 47.89 47.46 47.83 11,232,649 -0.20(-0.42%)
Aug 18, 2016 47.62 48.04 47.62 48.04 9,174,929 +0.26(+0.54%)
Aug 17, 2016 47.58 47.89 47.26 47.78 10,956,460 +0.19(+0.40%)
Aug 16, 2016 47.56 47.80 47.44 47.59 7,523,798 -0.21(-0.44%)
Aug 15, 2016 47.83 48.13 47.72 47.80 8,808,673 -0.02(-0.05%)
Aug 12, 2016 47.67 47.90 47.51 47.83 8,271,167 -0.21(-0.44%)
Aug 11, 2016 47.27 48.11 47.17 48.04 13,728,175 +0.75(+1.58%)
Aug 10, 2016 46.87 47.64 46.86 47.29 11,703,299 +0.11(+0.24%)
Aug 09, 2016 47.46 47.67 47.13 47.18 16,205,581 -0.28(-0.59%)
Aug 08, 2016 47.30 47.58 46.77 47.46 33,174,916 -0.75(-1.57%)
Aug 05, 2016 43.67 48.32 45.86 48.21 96,531,464 +4.54(+10.41%)
Aug 04, 2016 43.59 43.96 43.59 43.67 7,340,177 +0.14(+0.33%)
Aug 03, 2016 43.92 44.01 43.17 43.52 12,765,602 -0.51(-1.17%)
Aug 02, 2016 44.30 44.34 43.98 44.04 9,042,070 -0.25(-0.56%)
Aug 01, 2016 44.41 44.54 44.16 44.29 11,750,754 +0.00(+0.00%)
Jul 29, 2016 44.55 44.69 43.99 44.29 11,247,482 +0.17(+0.39%)
Jul 28, 2016 44.18 44.23 43.87 44.11 9,655,732 -0.13(-0.29%)
Jul 27, 2016 44.08 44.33 43.73 44.24 10,449,499 +0.18(+0.41%)
Jul 26, 2016 44.32 44.40 43.89 44.06 9,471,899 -0.15(-0.34%)
Jul 25, 2016 44.26 44.26 43.77 44.21 10,646,088 -0.20(-0.44%)
Jul 22, 2016 44.53 44.60 44.20 44.41 8,304,547 +0.02(+0.05%)
Jul 21, 2016 44.54 44.62 44.21 44.38 8,116,154 +0.00(+0.00%)
Jul 20, 2016 44.54 44.63 44.36 44.38 8,577,768 +0.10(+0.22%)
Jul 19, 2016 44.60 44.92 44.21 44.29 11,764,208 -0.27(-0.61%)
Jul 18, 2016 44.54 44.91 44.33 44.56 11,615,633 -0.46(-1.02%)
Jul 15, 2016 45.15 45.24 44.73 45.02 10,812,293 -0.02(-0.03%)
Jul 14, 2016 45.20 45.24 44.90 45.03 9,729,683 +0.08(+0.17%)
Jul 13, 2016 45.13 45.26 44.90 44.96 8,998,245 -0.04(-0.08%)
Jul 12, 2016 44.75 45.14 44.60 44.99 11,128,316 +0.20(+0.44%)
Jul 11, 2016 44.74 45.11 44.69 44.80 9,718,106 -0.01(-0.02%)
Jul 08, 2016 44.53 44.97 44.38 44.81 12,556,442 +0.43(+0.97%)
Jul 07, 2016 44.46 44.56 44.01 44.38 12,387,514 -0.29(-0.64%)
Jul 06, 2016 43.99 44.75 43.84 44.66 18,978,390 +0.88(+2.00%)
Jul 05, 2016 43.62 43.92 43.62 43.79 9,794,220 +0.05(+0.10%)
Jul 01, 2016 43.44 43.74 43.74 43.74 10,422,341 +0.25(+0.57%)
Jun 30, 2016 43.15 43.55 42.96 43.49 12,289,165 +0.42(+0.98%)
Jun 29, 2016 42.38 43.14 42.26 43.07 12,999,295 +1.11(+2.64%)
Jun 28, 2016 41.85 42.03 41.61 41.96 16,901,860 +0.20(+0.49%)
Jun 27, 2016 41.89 42.04 41.60 41.76 17,596,700 -0.43(-1.02%)
Jun 24, 2016 42.31 43.08 42.10 42.19 22,860,668 -1.36(-3.12%)
Jun 23, 2016 43.39 43.55 43.11 43.55 9,228,996 +0.48(+1.12%)
Jun 22, 2016 42.38 43.24 42.35 43.06 16,527,683 +0.60(+1.40%)
Jun 21, 2016 42.68 42.78 42.46 42.47 8,481,397 +0.08(+0.20%)
Jun 20, 2016 42.53 42.73 42.37 42.38 11,522,315 +0.19(+0.45%)
Jun 17, 2016 43.36 43.36 42.05 42.19 23,159,816 -1.22(-2.80%)
Jun 16, 2016 43.02 43.54 42.38 43.41 29,209,862 +1.06(+2.51%)
Jun 15, 2016 42.59 42.67 42.24 42.34 10,131,542 -0.12(-0.28%)
Jun 14, 2016 42.10 42.51 41.99 42.47 11,383,844 +0.11(+0.25%)
Jun 13, 2016 42.41 42.79 42.34 42.36 8,218,902 -0.18(-0.43%)
Jun 10, 2016 42.55 42.74 42.36 42.54 12,728,764 -0.28(-0.65%)
Jun 09, 2016 43.07 43.30 42.63 42.82 12,322,755 -0.33(-0.76%)
Jun 08, 2016 42.66 43.33 42.66 43.15 10,403,006 +0.46(+1.09%)
Jun 07, 2016 42.83 43.01 42.62 42.68 8,349,415 -0.13(-0.30%)
Jun 06, 2016 42.43 42.96 42.42 42.81 9,219,073 +0.40(+0.94%)
Jun 03, 2016 42.56 42.65 42.14 42.41 7,260,517 -0.13(-0.32%)
Jun 02, 2016 42.26 42.58 42.20 42.55 9,742,459 +0.37(+0.87%)
Jun 01, 2016 42.08 42.32 41.90 42.18 8,935,257 +0.05(+0.12%)
May 31, 2016 42.30 42.47 41.99 42.13 12,643,912 -0.16(-0.39%)
May 27, 2016 42.31 42.29 42.29 42.29 10,027,340 +0.07(+0.16%)
May 26, 2016 42.29 42.47 42.19 42.23 7,639,239 -0.13(-0.32%)
May 25, 2016 41.79 42.44 41.76 42.36 12,821,813 +0.73(+1.74%)
May 24, 2016 41.36 41.84 41.32 41.64 8,429,176 +0.51(+1.24%)
May 23, 2016 41.19 41.36 41.02 41.13 7,438,704 -0.14(-0.34%)
May 20, 2016 41.06 41.59 40.91 41.27 11,528,757 +0.40(+0.97%)
May 19, 2016 40.61 41.17 40.50 40.87 11,663,346 -0.07(-0.16%)
May 18, 2016 40.73 41.15 40.56 40.94 9,868,666 +0.26(+0.64%)
May 17, 2016 40.74 40.86 40.42 40.68 15,749,882 -0.25(-0.60%)
May 16, 2016 40.26 41.01 40.13 40.92 8,879,133 +0.58(+1.43%)
May 13, 2016 40.51 40.82 40.31 40.35 9,515,018 -0.18(-0.44%)
May 12, 2016 40.88 40.90 40.38 40.53 11,009,475 -0.14(-0.35%)
May 11, 2016 40.96 41.03 40.63 40.67 8,777,533 -0.28(-0.68%)
May 10, 2016 40.79 40.98 40.73 40.95 8,661,805 +0.43(+1.07%)
May 09, 2016 40.12 40.68 40.07 40.51 10,650,495 +0.37(+0.93%)
May 06, 2016 40.30 40.41 39.73 40.14 14,056,998 -0.37(-0.91%)
May 05, 2016 40.65 40.74 39.94 40.50 14,989,495 -0.54(-1.31%)
May 04, 2016 40.97 41.22 40.79 41.04 10,290,616 -0.20(-0.49%)
May 03, 2016 41.29 41.52 41.07 41.25 10,150,745 -0.16(-0.40%)
May 02, 2016 41.07 41.46 40.96 41.41 12,925,328 +0.34(+0.84%)
Apr 29, 2016 41.67 41.67 40.86 41.07 17,664,868 -0.67(-1.61%)
Apr 28, 2016 41.85 42.11 41.59 41.74 12,145,232 -0.43(-1.01%)
Apr 27, 2016 41.98 42.40 41.98 42.17 9,269,662 +0.20(+0.48%)
Apr 26, 2016 42.24 42.25 41.84 41.96 9,650,341 -0.13(-0.32%)
Apr 25, 2016 42.29 42.41 41.93 42.10 11,057,454 -0.39(-0.92%)
Apr 22, 2016 42.45 42.71 42.32 42.49 9,472,715 +0.10(+0.25%)
Apr 21, 2016 42.19 42.71 42.17 42.38 14,068,902 +0.01(+0.04%)
Apr 20, 2016 42.80 42.98 42.26 42.37 11,378,751 -0.21(-0.49%)
Apr 19, 2016 42.48 42.97 42.10 42.58 10,208,133 +0.26(+0.62%)
Apr 18, 2016 42.04 42.56 41.87 42.32 10,408,462 +0.28(+0.66%)
Apr 15, 2016 42.33 42.35 41.84 42.04 11,263,450 -0.23(-0.55%)
Apr 14, 2016 41.95 42.38 41.89 42.27 11,131,043 +0.37(+0.88%)
Apr 13, 2016 41.53 41.93 41.38 41.90 11,276,843 +0.46(+1.12%)
Apr 12, 2016 41.16 41.75 41.14 41.44 7,928,377 +0.22(+0.53%)
Apr 11, 2016 41.46 41.74 41.17 41.22 9,435,336 -0.23(-0.56%)
Apr 08, 2016 41.75 41.86 41.26 41.46 9,331,060 -0.04(-0.11%)
Apr 07, 2016 41.44 41.77 41.22 41.50 14,070,971 -0.16(-0.38%)
Apr 06, 2016 40.70 41.78 40.69 41.66 16,666,242 +1.04(+2.56%)
Apr 05, 2016 40.50 40.98 40.43 40.62 12,019,762 -0.12(-0.29%)
Apr 04, 2016 40.37 40.91 40.25 40.74 13,687,319 +0.52(+1.30%)
Apr 01, 2016 39.31 40.28 39.27 40.21 11,595,551 +0.59(+1.49%)
Mar 31, 2016 39.75 40.05 39.51 39.62 11,130,584 -0.23(-0.58%)
Mar 30, 2016 40.05 40.10 39.77 39.85 8,551,806 -0.07(-0.19%)
Mar 29, 2016 39.62 40.00 39.37 39.93 9,850,470 +0.37(+0.93%)
Mar 28, 2016 39.78 39.90 39.42 39.56 8,074,805 -0.18(-0.45%)
Mar 24, 2016 39.53 39.74 39.74 39.74 10,103,992 -0.01(-0.02%)
Mar 23, 2016 40.14 40.14 39.58 39.75 13,283,995 +0.04(+0.09%)
Mar 22, 2016 39.37 40.03 39.35 39.71 12,415,716 +0.17(+0.44%)
Mar 21, 2016 39.19 39.56 39.01 39.54 10,212,054 +0.41(+1.05%)
Mar 18, 2016 38.74 39.25 38.63 39.13 19,262,380 +0.54(+1.40%)
Mar 17, 2016 38.89 38.92 38.44 38.59 12,791,088 -0.31(-0.79%)
Mar 16, 2016 39.17 39.17 38.61 38.89 13,329,179 -0.36(-0.92%)
Mar 15, 2016 39.30 39.42 38.90 39.25 12,099,827 -0.49(-1.24%)
Mar 14, 2016 39.80 39.93 39.56 39.75 8,724,129 -0.09(-0.23%)
Mar 11, 2016 39.70 40.03 39.52 39.84 20,742,142 +0.46(+1.18%)
Mar 10, 2016 39.11 39.52 38.92 39.37 16,524,552 +0.50(+1.30%)
Mar 09, 2016 39.03 39.26 38.68 38.87 12,317,629 -0.07(-0.17%)
Mar 08, 2016 38.87 39.29 38.81 38.94 11,139,097 -0.14(-0.36%)
Mar 07, 2016 38.48 39.29 38.42 39.08 10,057,775 +0.42(+1.08%)
Mar 04, 2016 38.49 38.82 38.23 38.66 12,239,479 -0.01(-0.04%)
Mar 03, 2016 38.74 38.80 37.97 38.68 13,213,419 -0.13(-0.33%)
Mar 02, 2016 38.33 38.92 38.25 38.80 16,130,138 +0.39(+1.00%)
Mar 01, 2016 37.41 38.56 37.18 38.42 16,306,866 +1.14(+3.07%)
Feb 29, 2016 37.50 37.73 37.23 37.27 17,349,138 -0.32(-0.85%)
Feb 26, 2016 37.90 37.96 37.58 37.59 12,462,371 -0.27(-0.71%)
Feb 25, 2016 37.53 37.86 37.41 37.86 11,699,733 +0.33(+0.87%)
Feb 24, 2016 37.24 37.58 36.84 37.53 10,201,103 +0.01(+0.04%)
Feb 23, 2016 37.53 37.81 37.44 37.52 10,641,397 -0.17(-0.45%)
Feb 22, 2016 37.32 37.70 37.21 37.69 10,467,321 +0.48(+1.30%)
Feb 19, 2016 37.30 37.35 37.02 37.21 12,075,600 -0.15(-0.40%)
Feb 18, 2016 37.56 37.85 37.30 37.35 12,949,380 -0.21(-0.55%)
Feb 17, 2016 37.12 37.60 37.09 37.56 12,559,382 +0.61(+1.65%)
Feb 16, 2016 36.67 37.11 36.55 36.95 15,375,885 +0.56(+1.53%)
Feb 12, 2016 36.36 36.40 36.40 36.40 18,318,192 +0.13(+0.37%)
Feb 11, 2016 36.23 36.66 36.01 36.26 14,934,848 -0.50(-1.37%)
Feb 10, 2016 36.75 37.42 36.74 36.77 14,856,476 +0.27(+0.75%)
Feb 09, 2016 36.14 36.80 35.93 36.49 14,344,620 +0.25(+0.68%)
Feb 08, 2016 36.32 36.62 35.61 36.25 17,977,122 -0.41(-1.11%)
Feb 05, 2016 36.08 36.91 35.83 36.66 22,743,006 +0.59(+1.63%)
Feb 04, 2016 36.89 36.92 35.65 36.07 27,762,136 -1.08(-2.92%)
Feb 03, 2016 36.83 37.19 36.06 37.15 26,360,382 -0.27(-0.71%)
Feb 02, 2016 37.32 37.49 37.04 37.42 20,070,512 -0.25(-0.67%)
Feb 01, 2016 37.41 37.84 37.00 37.67 15,398,531 +0.06(+0.16%)
Jan 29, 2016 36.97 37.61 36.81 37.61 22,796,532 +1.09(+2.99%)
Jan 28, 2016 37.36 37.52 36.36 36.52 24,407,910 -0.87(-2.32%)
Jan 27, 2016 37.61 38.28 36.99 37.39 17,659,200 -0.80(-2.10%)
Jan 26, 2016 37.90 38.30 37.68 38.19 12,147,474 +0.39(+1.04%)
Jan 25, 2016 38.12 38.19 37.68 37.80 12,501,758 -0.32(-0.84%)
Jan 22, 2016 38.19 38.41 37.82 38.12 14,565,841 +0.32(+0.84%)
Jan 21, 2016 37.70 38.10 37.18 37.80 16,067,493 +0.27(+0.73%)
Jan 20, 2016 37.33 37.87 36.60 37.53 21,446,330 -0.59(-1.54%)
Jan 19, 2016 38.30 38.53 37.72 38.11 14,714,380 +0.15(+0.39%)
Jan 15, 2016 37.49 37.96 37.96 37.96 20,867,030 -0.49(-1.27%)
Jan 14, 2016 37.61 38.68 37.55 38.45 18,277,888 +0.85(+2.25%)
Jan 13, 2016 38.53 38.65 37.55 37.61 22,289,758 -0.82(-2.13%)
Jan 12, 2016 38.24 38.65 37.84 38.42 15,250,457 +0.38(+1.00%)
Jan 11, 2016 38.04 38.26 37.57 38.04 19,354,214 +0.13(+0.33%)
Jan 08, 2016 38.98 38.99 37.76 37.92 19,069,796 -0.65(-1.69%)
Jan 07, 2016 38.25 38.84 38.19 38.57 17,134,176 -0.34(-0.88%)
Jan 06, 2016 38.98 39.31 38.76 38.91 16,792,778 -0.54(-1.37%)
Jan 05, 2016 39.19 39.69 39.10 39.46 14,919,682 +0.50(+1.28%)
Jan 04, 2016 38.61 39.05 38.31 38.96 23,134,258 -0.25(-0.64%)
Dec 31, 2015 39.20 39.21 39.21 39.21 11,171,318 -0.32(-0.81%)
Dec 30, 2015 39.60 39.77 39.40 39.53 7,490,287 -0.07(-0.17%)
Dec 29, 2015 39.32 39.80 39.28 39.60 8,902,313 +0.37(+0.95%)
Dec 28, 2015 39.19 39.37 39.02 39.23 6,514,837 -0.01(-0.02%)
Dec 24, 2015 39.19 39.23 39.23 39.23 4,014,475 -0.10(-0.25%)
Dec 23, 2015 38.88 39.51 38.87 39.33 9,601,253 +0.65(+1.69%)
Dec 22, 2015 38.61 38.77 38.07 38.68 17,777,522 +0.17(+0.44%)
Dec 21, 2015 38.71 38.71 38.01 38.51 15,674,947 +0.17(+0.45%)
Dec 18, 2015 38.71 38.84 38.31 38.33 28,426,066 -0.76(-1.94%)
Dec 17, 2015 40.17 40.27 39.09 39.09 18,206,280 -1.01(-2.52%)
Dec 16, 2015 39.66 40.17 39.34 40.10 13,485,238 +0.83(+2.12%)
Dec 15, 2015 38.96 39.48 38.77 39.27 15,606,122 +0.52(+1.34%)
Dec 14, 2015 38.71 38.87 38.34 38.75 16,163,085 +0.04(+0.10%)
Dec 11, 2015 39.34 39.55 38.62 38.71 14,006,946 -0.80(-2.03%)
Dec 10, 2015 39.02 39.73 38.87 39.51 15,560,029 +0.64(+1.65%)
Dec 09, 2015 39.21 39.46 38.65 38.87 14,072,659 -0.48(-1.22%)
Dec 08, 2015 39.43 40.04 39.17 39.35 10,289,871 -0.15(-0.39%)
Dec 07, 2015 39.76 39.91 39.14 39.51 11,808,793 +0.03(+0.07%)
Dec 04, 2015 38.91 39.51 38.88 39.48 18,597,072 +0.77(+2.00%)
Dec 03, 2015 39.79 39.81 38.45 38.71 18,472,132 -0.91(-2.29%)
Dec 02, 2015 40.23 40.47 39.56 39.61 13,722,233 -0.55(-1.37%)
Dec 01, 2015 39.57 40.21 39.33 40.16 17,659,224 +1.15(+2.94%)
Nov 30, 2015 39.77 39.82 39.01 39.01 18,145,920 -0.70(-1.76%)
Nov 27, 2015 39.27 39.89 39.27 39.71 4,051,263 +0.18(+0.45%)
Nov 25, 2015 39.46 39.54 39.54 39.54 8,259,619 +0.18(+0.45%)
Nov 24, 2015 39.42 39.51 39.08 39.36 14,276,470 -0.39(-0.98%)
Nov 23, 2015 39.80 39.89 39.58 39.75 11,803,958 -0.07(-0.17%)
Nov 20, 2015 40.19 40.38 39.74 39.82 12,137,999 -0.13(-0.33%)
Nov 19, 2015 40.07 40.13 39.69 39.95 9,292,714 +0.04(+0.09%)
Nov 18, 2015 39.64 39.97 39.52 39.91 14,674,431 +0.38(+0.97%)
Nov 17, 2015 39.53 39.96 39.22 39.53 9,683,197 +0.01(+0.02%)
Nov 16, 2015 38.41 39.60 38.37 39.52 9,375,655 +0.49(+1.26%)
Nov 13, 2015 39.35 39.54 38.94 39.03 15,482,168 +0.00(+0.00%)
Nov 12, 2015 39.44 39.72 39.03 39.03 11,654,498 -0.51(-1.28%)
Nov 11, 2015 40.34 40.48 39.51 39.54 11,609,456 -0.52(-1.30%)
Nov 10, 2015 40.02 40.18 39.76 40.06 10,139,142 +0.14(+0.35%)
Nov 09, 2015 39.76 40.04 39.55 39.92 12,419,033 -0.27(-0.68%)
Nov 06, 2015 40.32 40.39 39.75 40.19 14,569,713 -0.32(-0.80%)
Nov 05, 2015 40.82 40.98 40.24 40.52 12,291,859 -0.35(-0.86%)
Nov 04, 2015 40.82 41.04 40.61 40.87 10,527,909 +0.31(+0.76%)
Nov 03, 2015 40.54 40.76 40.09 40.56 12,522,351 +0.00(+0.00%)
Nov 02, 2015 40.25 40.72 40.05 40.56 14,347,091 +0.33(+0.82%)
Oct 30, 2015 40.32 40.67 40.23 40.23 14,969,800 -0.15(-0.38%)
Oct 29, 2015 40.45 40.95 40.09 40.38 12,102,609 -0.17(-0.42%)
Oct 28, 2015 39.74 40.58 39.41 40.55 19,986,964 +1.20(+3.05%)
Oct 27, 2015 39.57 39.82 38.84 39.35 18,963,678 +0.41(+1.06%)
Oct 26, 2015 38.75 39.13 38.62 38.94 14,911,539 +0.02(+0.06%)
Oct 23, 2015 38.53 39.19 38.37 38.92 21,336,930 +0.64(+1.67%)
Oct 22, 2015 37.40 38.68 37.02 38.28 25,067,812 +1.05(+2.81%)
Oct 21, 2015 37.35 37.52 36.91 37.23 15,390,583 +0.15(+0.40%)
Oct 20, 2015 37.82 37.88 36.87 37.09 13,512,519 -0.74(-1.97%)
Oct 19, 2015 37.78 37.94 37.48 37.83 11,470,290 -0.06(-0.16%)
Oct 16, 2015 37.76 38.06 37.59 37.89 15,071,766 +0.56(+1.50%)
Oct 15, 2015 36.56 37.59 36.25 37.33 19,072,890 +0.87(+2.38%)
Oct 14, 2015 36.50 36.89 36.39 36.46 18,655,662 +0.05(+0.14%)
Oct 13, 2015 37.37 37.47 36.33 36.41 20,251,524 -0.91(-2.45%)
Oct 12, 2015 36.59 37.42 36.57 37.32 15,833,563 -0.18(-0.47%)
Oct 09, 2015 37.53 37.91 37.31 37.50 14,839,331 -0.05(-0.14%)
Oct 08, 2015 37.28 37.67 36.90 37.55 17,041,306 +0.05(+0.14%)
Oct 07, 2015 37.14 37.62 36.63 37.50 19,762,320 +0.85(+2.31%)
Oct 06, 2015 37.82 37.82 36.30 36.65 22,410,298 -1.05(-2.79%)
Oct 05, 2015 37.59 37.77 37.31 37.70 21,578,842 +0.80(+2.17%)
Oct 02, 2015 35.91 36.91 35.58 36.90 33,000,810 +0.57(+1.56%)
Oct 01, 2015 36.32 36.48 35.72 36.34 19,577,014 -0.01(-0.04%)
Sep 30, 2015 36.36 36.46 35.95 36.35 17,227,600 +0.54(+1.52%)
Sep 29, 2015 35.75 36.28 35.47 35.81 17,395,680 +0.17(+0.47%)
Sep 28, 2015 36.28 36.34 35.39 35.64 27,377,974 -0.87(-2.38%)
Sep 25, 2015 37.48 37.77 36.16 36.50 20,819,532 -0.73(-1.96%)
Sep 24, 2015 37.19 37.43 36.96 37.23 14,276,567 -0.32(-0.86%)
Sep 23, 2015 37.34 37.86 37.09 37.56 13,662,829 +0.21(+0.57%)
Sep 22, 2015 37.20 37.53 36.99 37.34 17,385,806 -0.18(-0.47%)
Sep 21, 2015 38.59 38.59 37.31 37.52 23,428,822 -0.85(-2.21%)
Sep 18, 2015 39.51 39.65 38.20 38.37 39,400,552 -1.35(-3.39%)
Sep 17, 2015 39.63 40.11 39.02 39.71 30,978,990 +0.07(+0.17%)
Sep 16, 2015 39.38 39.72 39.24 39.65 11,795,721 +0.24(+0.60%)
Sep 15, 2015 38.84 39.66 38.76 39.41 16,022,461 +0.89(+2.31%)
Sep 14, 2015 38.36 38.81 38.26 38.52 11,945,132 +0.18(+0.48%)
Sep 11, 2015 38.43 38.60 38.06 38.34 16,428,204 -0.13(-0.34%)
Sep 10, 2015 37.96 38.82 37.84 38.47 19,275,472 +0.58(+1.52%)
Sep 09, 2015 38.83 38.91 37.81 37.89 15,211,938 -0.55(-1.44%)
Sep 08, 2015 38.68 38.69 38.09 38.45 20,502,444 +0.80(+2.13%)
Sep 04, 2015 38.02 37.65 37.65 37.65 19,859,362 -0.77(-2.01%)
Sep 03, 2015 38.87 39.08 38.38 38.42 16,648,393 -0.24(-0.62%)
Sep 02, 2015 38.80 38.87 38.20 38.66 17,994,846 +0.33(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.