Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 42.92 42.70 42.70 42.70 8,046,692 +0.08(+0.18%)
Aug 28, 2014 42.54 42.78 42.51 42.62 7,378,524 -0.20(-0.46%)
Aug 27, 2014 42.90 43.03 42.70 42.82 9,217,291 +0.06(+0.13%)
Aug 26, 2014 42.39 42.90 42.38 42.76 12,980,699 +0.33(+0.79%)
Aug 25, 2014 42.15 42.53 42.09 42.43 7,279,485 +0.40(+0.95%)
Aug 22, 2014 41.94 42.17 41.87 42.03 7,303,038 +0.23(+0.54%)
Aug 21, 2014 42.19 42.37 41.76 41.80 10,765,082 -0.45(-1.06%)
Aug 20, 2014 41.68 42.31 41.64 42.25 9,908,675 +0.40(+0.97%)
Aug 19, 2014 41.80 41.87 41.44 41.85 10,466,967 +0.35(+0.84%)
Aug 18, 2014 41.77 41.82 41.45 41.50 13,295,036 -0.13(-0.32%)
Aug 15, 2014 41.77 41.90 41.23 41.63 12,736,009 -0.12(-0.29%)
Aug 14, 2014 41.23 41.76 41.20 41.75 11,167,068 +0.66(+1.61%)
Aug 13, 2014 40.77 41.12 40.60 41.09 15,021,806 +0.58(+1.44%)
Aug 12, 2014 40.17 40.59 40.15 40.51 9,981,669 +0.26(+0.65%)
Aug 11, 2014 40.28 40.52 40.11 40.25 7,754,538 +0.08(+0.19%)
Aug 08, 2014 39.69 40.21 39.48 40.17 9,969,386 +0.65(+1.64%)
Aug 07, 2014 39.93 40.18 39.47 39.52 10,157,910 -0.21(-0.52%)
Aug 06, 2014 39.69 39.88 39.58 39.73 17,281,804 -0.07(-0.18%)
Aug 05, 2014 40.29 40.47 39.65 39.80 12,710,566 -0.73(-1.81%)
Aug 04, 2014 40.45 40.68 40.03 40.53 12,031,495 +0.18(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.