Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.92	42.70	42.70	42.70	8,046,692	+0.08(+0.18%)
Aug 28, 2014	42.54	42.78	42.51	42.62	7,378,524	-0.20(-0.46%)
Aug 27, 2014	42.90	43.03	42.70	42.82	9,217,291	+0.06(+0.13%)
Aug 26, 2014	42.39	42.90	42.38	42.76	12,980,699	+0.33(+0.79%)
Aug 25, 2014	42.15	42.53	42.09	42.43	7,279,485	+0.40(+0.95%)
Aug 22, 2014	41.94	42.17	41.87	42.03	7,303,038	+0.23(+0.54%)
Aug 21, 2014	42.19	42.37	41.76	41.80	10,765,082	-0.45(-1.06%)
Aug 20, 2014	41.68	42.31	41.64	42.25	9,908,675	+0.40(+0.97%)
Aug 19, 2014	41.80	41.87	41.44	41.85	10,466,967	+0.35(+0.84%)
Aug 18, 2014	41.77	41.82	41.45	41.50	13,295,036	-0.13(-0.32%)
Aug 15, 2014	41.77	41.90	41.23	41.63	12,736,009	-0.12(-0.29%)
Aug 14, 2014	41.23	41.76	41.20	41.75	11,167,068	+0.66(+1.61%)
Aug 13, 2014	40.77	41.12	40.60	41.09	15,021,806	+0.58(+1.44%)
Aug 12, 2014	40.17	40.59	40.15	40.51	9,981,669	+0.26(+0.65%)
Aug 11, 2014	40.28	40.52	40.11	40.25	7,754,538	+0.08(+0.19%)
Aug 08, 2014	39.69	40.21	39.48	40.17	9,969,386	+0.65(+1.64%)
Aug 07, 2014	39.93	40.18	39.47	39.52	10,157,910	-0.21(-0.52%)
Aug 06, 2014	39.69	39.88	39.58	39.73	17,281,804	-0.07(-0.18%)
Aug 05, 2014	40.29	40.47	39.65	39.80	12,710,566	-0.73(-1.81%)
Aug 04, 2014	40.45	40.68	40.03	40.53	12,031,495	+0.18(+0.46%)