American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.41	46.41	45.46	45.67	5,201,454	-0.37(-0.80%)
Aug 29, 2019	46.50	46.67	45.99	46.04	3,328,375	+0.01(+0.02%)
Aug 28, 2019	46.10	46.48	45.90	46.03	2,827,464	-0.25(-0.55%)
Aug 27, 2019	46.75	46.93	45.81	46.29	3,131,023	-0.30(-0.64%)
Aug 26, 2019	46.26	46.61	46.01	46.59	2,521,121	+0.52(+1.12%)
Aug 23, 2019	46.96	47.68	45.77	46.07	4,229,643	-1.11(-2.34%)
Aug 22, 2019	47.38	47.67	47.03	47.17	2,650,942	+0.05(+0.11%)
Aug 21, 2019	47.35	47.35	46.79	47.12	2,808,490	+0.23(+0.49%)
Aug 20, 2019	47.98	47.98	46.84	46.89	4,046,490	-1.21(-2.52%)
Aug 19, 2019	48.30	48.44	47.86	48.10	3,782,191	+0.44(+0.92%)
Aug 16, 2019	47.63	48.03	47.28	47.66	4,605,651	+0.50(+1.06%)
Aug 15, 2019	46.97	47.39	46.75	47.16	4,700,116	+0.31(+0.66%)
Aug 14, 2019	48.35	48.62	46.46	46.86	9,740,778	-2.40(-4.86%)
Aug 13, 2019	48.12	49.59	47.97	49.25	5,192,576	+0.91(+1.89%)
Aug 12, 2019	49.01	49.06	47.92	48.34	4,000,948	-1.04(-2.10%)
Aug 09, 2019	49.59	49.81	49.02	49.38	4,542,869	-0.49(-0.99%)
Aug 08, 2019	49.96	50.45	48.87	49.87	10,133,703	+2.12(+4.43%)
Aug 07, 2019	46.79	47.95	46.42	47.75	4,901,786	+0.03(+0.06%)
Aug 06, 2019	46.37	47.75	46.25	47.73	4,839,965	+1.38(+2.97%)
Aug 05, 2019	46.92	47.16	45.89	46.35	4,925,948	-1.33(-2.80%)
Aug 02, 2019	47.88	48.15	47.39	47.68	3,057,635	-0.33(-0.69%)
Aug 01, 2019	48.91	49.50	47.59	48.02	5,362,756	-1.12(-2.29%)
Jul 31, 2019	49.52	49.97	48.74	49.14	3,622,441	-0.29(-0.59%)
Jul 30, 2019	49.24	49.55	48.88	49.43	2,083,869	-0.14(-0.28%)
Jul 29, 2019	50.10	50.22	49.46	49.57	2,922,704	-0.69(-1.38%)
Jul 26, 2019	50.02	50.31	49.85	50.26	3,303,408	+0.17(+0.33%)
Jul 25, 2019	50.53	50.54	49.97	50.10	2,802,166	-0.27(-0.54%)
Jul 24, 2019	49.16	50.46	49.15	50.37	4,454,909	+0.97(+1.95%)
Jul 23, 2019	49.03	49.40	48.72	49.40	2,461,476	+0.36(+0.73%)
Jul 22, 2019	48.95	49.26	48.83	49.04	2,358,132	-0.05(-0.11%)
Jul 19, 2019	49.21	49.74	48.98	49.10	5,529,380	+0.30(+0.61%)
Jul 18, 2019	48.67	48.95	48.57	48.80	4,757,790	+0.20(+0.42%)
Jul 17, 2019	49.15	49.24	48.16	48.59	4,192,431	-0.58(-1.18%)
Jul 16, 2019	49.51	49.57	49.17	49.17	2,564,407	-0.18(-0.37%)
Jul 15, 2019	49.45	49.58	49.24	49.36	3,305,073	-0.03(-0.05%)
Jul 12, 2019	49.02	49.45	48.72	49.38	3,370,064	+0.69(+1.42%)
Jul 11, 2019	49.00	49.27	48.51	48.69	3,861,866	-0.22(-0.45%)
Jul 10, 2019	48.74	49.15	48.71	48.91	4,441,825	+0.18(+0.38%)
Jul 09, 2019	47.99	48.74	47.88	48.73	4,121,374	+0.49(+1.02%)
Jul 08, 2019	47.92	48.41	47.73	48.23	4,989,031	+0.31(+0.64%)
Jul 05, 2019	48.14	48.26	47.59	47.93	2,864,503	-0.19(-0.40%)
Jul 03, 2019	47.39	48.32	47.25	48.12	3,359,809	+0.91(+1.93%)
Jul 02, 2019	47.29	47.30	46.64	47.21	3,845,278	-0.04(-0.09%)
Jul 01, 2019	46.98	47.37	46.66	47.25	3,663,166	+0.49(+1.05%)
Jun 28, 2019	46.71	46.88	46.44	46.76	5,941,736	+0.20(+0.43%)
Jun 27, 2019	45.96	46.59	45.84	46.56	4,418,978	+0.69(+1.51%)
Jun 26, 2019	46.46	46.48	45.72	45.87	4,424,873	-0.41(-0.89%)
Jun 25, 2019	46.72	46.98	46.08	46.28	6,271,527	-0.52(-1.11%)
Jun 24, 2019	47.07	47.45	46.69	46.80	3,127,937	-0.29(-0.62%)
Jun 21, 2019	47.95	48.03	47.07	47.09	6,224,084	-0.53(-1.11%)
Jun 20, 2019	47.38	47.71	46.80	47.61	5,697,919	+0.57(+1.21%)
Jun 19, 2019	46.95	47.34	46.87	47.04	4,590,888	+0.22(+0.47%)
Jun 18, 2019	46.42	47.00	46.39	46.82	3,775,757	+0.32(+0.68%)
Jun 17, 2019	46.88	47.04	46.46	46.51	3,089,035	-0.28(-0.60%)
Jun 14, 2019	46.75	46.89	46.38	46.79	3,653,893	+0.10(+0.21%)
Jun 13, 2019	46.25	46.91	46.20	46.69	4,398,653	+0.49(+1.06%)
Jun 12, 2019	46.36	46.44	45.90	46.20	3,258,322	-0.10(-0.23%)
Jun 11, 2019	46.76	46.90	46.02	46.30	4,112,338	-0.22(-0.47%)
Jun 10, 2019	46.32	46.71	46.21	46.52	5,325,748	+0.37(+0.79%)
Jun 07, 2019	46.68	46.90	46.16	46.16	5,967,883	-0.56(-1.20%)
Jun 06, 2019	46.75	47.25	46.56	46.71	5,461,417	-0.11(-0.24%)
Jun 05, 2019	46.53	46.86	45.96	46.83	6,282,427	-0.13(-0.28%)
Jun 04, 2019	46.39	47.03	46.12	46.96	7,766,524	+0.98(+2.13%)