Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.99	29.18	28.55	28.80	8,110,709	+0.23(+0.80%)
Aug 30, 2007	28.87	28.93	28.33	28.57	7,802,223	-0.44(-1.52%)
Aug 29, 2007	28.18	29.19	28.18	29.01	8,363,486	+0.82(+2.92%)
Aug 28, 2007	28.47	28.73	28.02	28.18	12,770,152	-0.40(-1.38%)
Aug 27, 2007	29.75	29.75	28.49	28.58	10,159,185	-1.22(-4.10%)
Aug 24, 2007	29.59	29.88	29.22	29.80	5,888,724	+0.29(+0.98%)
Aug 23, 2007	29.77	29.95	29.30	29.51	6,808,293	-0.10(-0.34%)
Aug 22, 2007	29.23	29.62	28.93	29.62	8,567,671	+0.51(+1.76%)
Aug 21, 2007	28.85	29.29	28.81	29.10	6,052,416	+0.01(+0.04%)
Aug 20, 2007	29.22	29.29	28.29	29.09	7,123,160	+0.03(+0.10%)
Aug 17, 2007	27.55	29.34	27.55	29.06	19,864,844	+1.61(+5.86%)
Aug 16, 2007	28.04	28.16	26.38	27.45	23,328,626	-0.71(-2.53%)
Aug 15, 2007	28.49	29.62	28.04	28.16	9,888,002	-0.68(-2.36%)
Aug 14, 2007	29.92	29.92	28.78	28.85	7,643,930	-0.82(-2.76%)
Aug 13, 2007	29.51	30.29	29.36	29.66	7,412,259	-0.02(-0.07%)
Aug 10, 2007	30.17	31.15	29.54	29.68	15,089,075	-0.98(-3.19%)
Aug 09, 2007	31.13	31.52	30.06	30.66	18,406,590	-0.47(-1.51%)
Aug 08, 2007	30.85	31.23	30.48	31.13	13,648,491	+0.75(+2.47%)
Aug 07, 2007	30.26	31.00	29.69	30.38	16,155,156	+0.12(+0.39%)
Aug 06, 2007	29.19	30.36	28.54	30.26	13,526,029	+1.10(+3.77%)
Aug 03, 2007	29.93	30.51	29.13	29.16	13,450,441	-1.34(-4.41%)
Aug 02, 2007	29.51	30.65	29.51	30.51	12,193,182	+0.31(+1.04%)