BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.89	13.97	13.82	13.91	24,886	+0.02(+0.13%)
Aug 30, 2022	14.01	14.52	13.87	13.89	29,717	-0.19(-1.37%)
Aug 29, 2022	14.26	14.26	14.08	14.08	56,140	-0.22(-1.54%)
Aug 26, 2022	14.38	14.52	14.24	14.30	29,649	-0.06(-0.42%)
Aug 25, 2022	14.20	14.40	14.17	14.36	13,741	+0.11(+0.81%)
Aug 24, 2022	14.33	14.34	14.16	14.25	9,142	-0.05(-0.32%)
Aug 23, 2022	14.19	14.33	14.14	14.29	16,754	+0.15(+1.04%)
Aug 22, 2022	14.30	14.37	14.12	14.15	19,088	-0.08(-0.58%)
Aug 19, 2022	14.47	14.47	14.22	14.23	36,267	-0.33(-2.27%)
Aug 18, 2022	14.50	14.65	14.40	14.56	13,907	+0.10(+0.70%)
Aug 17, 2022	14.59	14.60	14.39	14.46	37,070	-0.14(-0.94%)
Aug 16, 2022	14.80	14.81	14.38	14.60	43,034	-0.27(-1.79%)
Aug 15, 2022	14.87	14.87	14.72	14.86	23,217	-0.01(-0.06%)
Aug 12, 2022	14.87	14.99	14.76	14.87	39,613	+0.13(+0.86%)
Aug 11, 2022	14.87	14.95	14.71	14.75	31,193	-0.01(-0.06%)
Aug 10, 2022	14.45	14.79	14.44	14.76	65,442	+0.34(+2.35%)
Aug 09, 2022	14.41	14.45	14.34	14.42	22,010	+0.05(+0.38%)
Aug 08, 2022	14.22	14.39	14.12	14.36	30,021	+0.29(+2.08%)
Aug 05, 2022	14.00	14.14	13.99	14.07	56,350	+0.02(+0.13%)
Aug 04, 2022	14.01	14.13	14.01	14.05	30,674	+0.04(+0.26%)
Aug 03, 2022	13.96	14.02	13.72	14.01	34,024	+0.06(+0.46%)
Aug 02, 2022	13.69	14.04	13.65	13.95	59,022	+0.30(+2.21%)
Aug 01, 2022	13.47	13.69	13.44	13.65	53,990	+0.28(+2.12%)
Jul 29, 2022	13.21	13.42	13.19	13.36	53,262	+0.21(+1.60%)
Jul 28, 2022	12.98	13.16	12.98	13.15	48,629	+0.27(+2.06%)
Jul 27, 2022	12.94	12.99	12.88	12.89	41,991	+0.02(+0.14%)
Jul 26, 2022	12.91	12.94	12.74	12.87	44,494	+0.02(+0.14%)
Jul 25, 2022	12.88	12.99	12.77	12.85	38,451	-0.11(-0.85%)
Jul 22, 2022	13.09	13.09	12.88	12.96	39,064	-0.03(-0.21%)
Jul 21, 2022	12.81	12.99	12.81	12.99	46,286	+0.18(+1.43%)
Jul 20, 2022	12.87	12.93	12.76	12.81	51,253	-0.04(-0.28%)
Jul 19, 2022	12.87	12.94	12.76	12.84	47,269	+0.05(+0.43%)
Jul 18, 2022	13.05	13.20	12.76	12.79	86,336	-0.24(-1.83%)
Jul 15, 2022	12.94	13.03	12.85	13.03	25,221	+0.20(+1.57%)
Jul 14, 2022	12.72	12.88	12.61	12.83	74,931	-0.01(-0.09%)
Jul 13, 2022	12.75	12.96	12.70	12.84	44,930	-0.05(-0.35%)
Jul 12, 2022	12.93	13.05	12.76	12.88	58,760	-0.05(-0.35%)
Jul 11, 2022	12.87	12.95	12.80	12.93	55,690	+0.08(+0.64%)
Jul 08, 2022	12.87	12.91	12.77	12.85	50,605	-0.03(-0.21%)
Jul 07, 2022	12.92	12.96	12.74	12.87	85,085	+0.02(+0.14%)
Jul 06, 2022	12.93	12.98	12.76	12.85	39,577	-0.03(-0.21%)
Jul 05, 2022	12.61	12.92	12.55	12.88	52,899	+0.30(+2.39%)
Jul 01, 2022	12.47	12.61	12.47	12.58	48,730	+0.20(+1.62%)
Jun 30, 2022	12.40	12.51	12.31	12.38	80,690	+0.02(+0.15%)
Jun 29, 2022	12.39	12.54	12.25	12.36	98,963	+0.07(+0.59%)
Jun 28, 2022	12.27	12.35	12.24	12.29	42,571	+0.02(+0.15%)
Jun 27, 2022	12.38	12.38	12.19	12.27	45,124	-0.02(-0.15%)
Jun 24, 2022	12.17	12.38	12.15	12.29	65,114	+0.15(+1.20%)
Jun 23, 2022	12.10	12.29	12.05	12.14	80,127	+0.08(+0.68%)
Jun 22, 2022	11.88	12.13	11.88	12.06	65,407	+0.18(+1.53%)
Jun 21, 2022	12.28	12.34	11.87	11.88	180,418	-0.39(-3.19%)
Jun 17, 2022	12.29	12.46	12.13	12.27	120,392	+0.09(+0.75%)
Jun 16, 2022	12.59	12.76	12.14	12.18	76,156	-0.48(-3.81%)
Jun 15, 2022	12.70	12.90	12.63	12.66	32,712	-0.05(-0.36%)
Jun 14, 2022	12.67	13.15	12.62	12.71	69,785	+0.07(+0.56%)
Jun 13, 2022	12.95	12.99	12.64	12.64	120,562	-0.36(-2.79%)
Jun 10, 2022	13.14	13.23	13.00	13.00	48,765	-0.23(-1.71%)
Jun 09, 2022	13.45	13.46	13.18	13.23	78,991	-0.29(-2.14%)
Jun 08, 2022	13.71	13.74	13.49	13.52	34,857	-0.14(-1.00%)
Jun 07, 2022	14.00	14.20	13.61	13.65	79,523	-0.35(-2.52%)
Jun 06, 2022	14.22	14.24	13.98	14.01	41,252	+0.03(+0.19%)
Jun 03, 2022	14.08	14.21	13.86	13.98	39,260	-0.11(-0.77%)
Jun 02, 2022	13.96	14.22	13.86	14.09	44,518	+0.28(+2.03%)