BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.836	6.843	6.791	6.809	32,570	+0.01(+0.12%)
Aug 30, 2010	6.777	6.836	6.777	6.801	112,047	+0.01(+0.08%)
Aug 27, 2010	6.795	6.796	6.750	6.795	27,132	+0.02(+0.27%)
Aug 26, 2010	6.722	6.781	6.722	6.777	38,410	+0.04(+0.61%)
Aug 25, 2010	6.741	6.768	6.722	6.736	40,133	-0.02(-0.27%)
Aug 24, 2010	6.800	6.800	6.741	6.754	62,926	-0.01(-0.09%)
Aug 23, 2010	6.750	6.772	6.722	6.760	21,964	+0.02(+0.29%)
Aug 20, 2010	6.732	6.750	6.691	6.741	43,761	-0.01(-0.13%)
Aug 19, 2010	6.686	6.772	6.677	6.750	70,464	+0.05(+0.75%)
Aug 18, 2010	6.700	6.741	6.700	6.700	54,953	-0.00(-0.07%)
Aug 17, 2010	6.677	6.722	6.677	6.704	39,807	+0.01(+0.14%)
Aug 16, 2010	6.673	6.736	6.659	6.695	61,533	+0.03(+0.41%)
Aug 13, 2010	6.668	6.668	6.650	6.668	24,603	+0.03(+0.48%)
Aug 12, 2010	6.650	6.691	6.636	6.636	42,170	-0.00(-0.04%)
Aug 11, 2010	6.648	6.675	6.634	6.639	37,986	-0.02(-0.27%)
Aug 10, 2010	6.689	6.708	6.657	6.657	52,490	-0.03(-0.41%)
Aug 09, 2010	6.702	6.720	6.680	6.684	56,839	-0.03(-0.40%)
Aug 06, 2010	6.711	6.747	6.671	6.711	84,420	+0.04(+0.61%)
Aug 05, 2010	6.643	6.671	6.625	6.671	35,289	+0.05(+0.82%)
Aug 04, 2010	6.680	6.680	6.616	6.616	61,193	-0.01(-0.14%)
Aug 03, 2010	6.585	6.625	6.571	6.625	47,010	+0.04(+0.55%)
Aug 02, 2010	6.535	6.589	6.526	6.589	89,018	+0.06(+0.97%)
Jul 30, 2010	6.526	6.540	6.508	6.526	44,943	-0.01(-0.14%)
Jul 29, 2010	6.526	6.535	6.517	6.535	16,050	+0.01(+0.21%)
Jul 28, 2010	6.540	6.553	6.504	6.522	91,280	+0.00(+0.07%)
Jul 27, 2010	6.531	6.544	6.501	6.517	24,279	+0.01(+0.14%)
Jul 26, 2010	6.508	6.526	6.508	6.508	22,788	+0.00(+0.07%)
Jul 23, 2010	6.513	6.522	6.499	6.504	28,999	-0.02(-0.28%)
Jul 22, 2010	6.481	6.540	6.481	6.522	59,383	+0.02(+0.35%)
Jul 21, 2010	6.472	6.499	6.467	6.499	20,307	+0.01(+0.21%)
Jul 20, 2010	6.454	6.495	6.440	6.486	44,159	+0.03(+0.49%)
Jul 19, 2010	6.436	6.472	6.436	6.454	39,871	-0.02(-0.27%)
Jul 16, 2010	6.472	6.504	6.465	6.472	36,634	-0.03(-0.49%)
Jul 15, 2010	6.508	6.508	6.504	6.504	8,475	+0.01(+0.14%)
Jul 14, 2010	6.535	6.535	6.481	6.495	62,166	-0.06(-0.96%)
Jul 13, 2010	6.562	6.589	6.531	6.558	26,050	+0.00(+0.03%)
Jul 12, 2010	6.592	6.592	6.551	6.556	35,021	+0.01(+0.08%)
Jul 09, 2010	6.551	6.574	6.516	6.551	38,662	-0.01(-0.15%)
Jul 08, 2010	6.722	6.722	6.529	6.560	41,989	+0.05(+0.83%)
Jul 07, 2010	6.502	6.538	6.480	6.507	84,465	+0.00(+0.07%)
Jul 06, 2010	6.480	6.507	6.480	6.502	36,218	+0.04(+0.62%)
Jul 02, 2010	6.462	6.466	6.417	6.462	32,612	+0.05(+0.71%)
Jul 01, 2010	6.421	6.435	6.394	6.417	31,636	+0.00(+0.00%)
Jun 30, 2010	6.381	6.435	6.376	6.417	75,524	+0.04(+0.56%)
Jun 29, 2010	6.403	6.403	6.372	6.381	81,122	-0.07(-1.11%)
Jun 25, 2010	6.453	6.489	6.408	6.453	88,370	+0.02(+0.35%)
Jun 24, 2010	6.403	6.430	6.403	6.430	40,554	+0.04(+0.56%)
Jun 23, 2010	6.385	6.394	6.354	6.394	41,887	+0.03(+0.49%)
Jun 22, 2010	6.385	6.412	6.349	6.363	86,872	-0.05(-0.77%)
Jun 21, 2010	6.399	6.412	6.372	6.412	86,890	+0.02(+0.28%)
Jun 18, 2010	6.394	6.403	6.372	6.394	30,312	+0.01(+0.14%)
Jun 17, 2010	6.363	6.390	6.363	6.385	30,722	+0.02(+0.35%)
Jun 16, 2010	6.412	6.412	6.345	6.363	43,460	-0.01(-0.21%)
Jun 15, 2010	6.349	6.399	6.341	6.376	57,629	+0.00(+0.07%)
Jun 14, 2010	6.309	6.390	6.282	6.372	112,395	+0.04(+0.71%)
Jun 11, 2010	6.394	6.394	6.309	6.327	58,964	-0.02(-0.32%)
Jun 10, 2010	6.330	6.348	6.329	6.348	26,672	+0.02(+0.28%)
Jun 09, 2010	6.352	6.352	6.319	6.330	61,294	-0.00(-0.07%)
Jun 08, 2010	6.334	6.366	6.316	6.334	27,185	-0.01(-0.21%)
Jun 07, 2010	6.374	6.397	6.348	6.348	41,571	-0.03(-0.39%)
Jun 04, 2010	6.373	6.401	6.366	6.373	26,659	-0.03(-0.44%)
Jun 03, 2010	6.392	6.401	6.352	6.401	86,043	+0.03(+0.49%)
Jun 02, 2010	6.316	6.370	6.316	6.370	49,731	+0.04(+0.63%)