BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.049	7.136	7.032	7.075	34,410	+0.06(+0.85%)
Aug 30, 2007	6.967	7.058	6.911	7.015	29,791	+0.04(+0.56%)
Aug 29, 2007	6.920	7.054	6.920	6.976	85,217	+0.03(+0.50%)
Aug 28, 2007	6.993	6.993	6.941	6.941	30,946	-0.05(-0.74%)
Aug 27, 2007	6.902	7.088	6.876	6.993	162,351	+0.10(+1.38%)
Aug 24, 2007	6.928	6.945	6.889	6.898	56,811	-0.02(-0.25%)
Aug 23, 2007	6.902	6.937	6.881	6.915	79,905	+0.00(+0.06%)
Aug 22, 2007	6.798	6.915	6.790	6.911	96,071	+0.09(+1.33%)
Aug 21, 2007	6.603	6.820	6.603	6.820	168,587	+0.22(+3.28%)
Aug 20, 2007	6.577	6.603	6.556	6.603	98,842	+0.02(+0.33%)
Aug 17, 2007	6.266	6.582	6.266	6.582	109,466	+0.40(+6.52%)
Aug 16, 2007	6.582	6.582	6.058	6.179	320,315	-0.43(-6.55%)
Aug 15, 2007	6.863	6.878	6.612	6.612	213,851	-0.29(-4.26%)
Aug 14, 2007	7.010	7.023	6.907	6.907	57,735	-0.13(-1.85%)
Aug 13, 2007	7.010	7.041	7.010	7.036	26,327	-0.02(-0.25%)
Aug 10, 2007	7.123	7.123	7.028	7.054	42,262	-0.10(-1.39%)
Aug 09, 2007	7.158	7.158	7.114	7.153	33,948	+0.00(+0.00%)
Aug 08, 2007	7.179	7.188	7.123	7.153	56,811	-0.05(-0.72%)
Aug 07, 2007	7.210	7.223	7.171	7.205	16,627	-0.03(-0.36%)
Aug 06, 2007	7.218	7.231	7.192	7.231	25,172	+0.02(+0.28%)
Aug 03, 2007	7.231	7.231	7.210	7.211	11,547	-0.02(-0.28%)
Aug 02, 2007	7.188	7.244	7.162	7.231	108,080	+0.05(+0.66%)
Aug 01, 2007	7.205	7.205	7.145	7.184	29,560	-0.02(-0.30%)
Jul 31, 2007	7.231	7.253	7.184	7.205	42,724	+0.01(+0.18%)
Jul 30, 2007	7.166	7.214	7.145	7.192	48,497	+0.03(+0.42%)
Jul 27, 2007	7.088	7.162	7.023	7.162	50,114	+0.13(+1.78%)
Jul 26, 2007	7.153	7.166	6.928	7.036	163,044	-0.14(-1.93%)
Jul 25, 2007	7.149	7.188	7.149	7.175	36,488	+0.02(+0.30%)
Jul 24, 2007	7.240	7.240	7.149	7.153	60,737	-0.06(-0.84%)
Jul 23, 2007	7.197	7.253	7.184	7.214	51,038	+0.02(+0.30%)
Jul 20, 2007	7.210	7.218	7.192	7.192	10,161	+0.00(+0.00%)
Jul 19, 2007	7.175	7.249	7.175	7.192	64,894	-0.03(-0.36%)
Jul 18, 2007	7.253	7.266	7.214	7.218	34,872	-0.04(-0.60%)
Jul 17, 2007	7.262	7.262	7.227	7.262	48,959	+0.02(+0.24%)
Jul 16, 2007	7.205	7.249	7.201	7.244	33,255	+0.03(+0.36%)
Jul 13, 2007	7.244	7.270	7.205	7.218	71,822	-0.04(-0.60%)
Jul 12, 2007	7.309	7.309	7.257	7.262	60,275	-0.06(-0.83%)
Jul 11, 2007	7.296	7.335	7.296	7.322	76,441	+0.01(+0.18%)
Jul 10, 2007	7.283	7.335	7.279	7.309	45,495	+0.04(+0.54%)
Jul 09, 2007	7.240	7.270	7.231	7.270	46,419	+0.03(+0.48%)
Jul 06, 2007	7.244	7.270	7.236	7.236	61,430	-0.03(-0.36%)
Jul 05, 2007	7.327	7.331	7.262	7.262	42,955	-0.07(-0.95%)
Jul 03, 2007	7.327	7.378	7.301	7.331	60,044	+0.01(+0.18%)
Jul 02, 2007	7.275	7.335	7.275	7.318	103,461	+0.03(+0.42%)
Jun 29, 2007	7.214	7.296	7.214	7.288	73,901	+0.09(+1.20%)
Jun 28, 2007	7.188	7.231	7.188	7.201	29,329	+0.01(+0.12%)
Jun 27, 2007	7.166	7.205	7.162	7.192	98,611	+0.01(+0.18%)
Jun 26, 2007	7.175	7.197	7.162	7.179	44,571	+0.01(+0.18%)
Jun 25, 2007	7.153	7.210	7.149	7.166	81,060	+0.01(+0.12%)
Jun 22, 2007	7.179	7.214	7.145	7.158	41,107	-0.01(-0.18%)
Jun 21, 2007	7.097	7.210	7.097	7.171	269,739	+0.09(+1.22%)
Jun 20, 2007	7.149	7.162	7.080	7.084	109,004	-0.08(-1.15%)
Jun 19, 2007	7.171	7.205	7.114	7.166	137,871	+0.00(+0.00%)
Jun 18, 2007	7.218	7.244	7.145	7.166	115,932	-0.04(-0.54%)
Jun 15, 2007	7.197	7.210	7.149	7.205	65,587	+0.04(+0.60%)
Jun 14, 2007	7.231	7.231	7.101	7.162	71,822	+0.07(+1.04%)
Jun 13, 2007	7.101	7.127	6.971	7.088	173,436	+0.03(+0.43%)
Jun 12, 2007	7.045	7.179	6.993	7.058	199,533	-0.07(-1.03%)
Jun 11, 2007	7.179	7.192	7.071	7.132	89,605	-0.03(-0.36%)
Jun 08, 2007	7.253	7.279	7.028	7.158	200,688	-0.10(-1.31%)
Jun 07, 2007	7.331	7.357	7.127	7.253	171,358	-0.08(-1.12%)
Jun 06, 2007	7.318	7.335	7.240	7.335	95,609	+0.05(+0.65%)
Jun 05, 2007	7.275	7.340	7.257	7.288	140,874	+0.05(+0.66%)
Jun 04, 2007	7.166	7.270	7.166	7.240	271,356	+0.09(+1.27%)