Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.760	4.785	4.693	4.726	9,027,126	-0.06(-1.22%)
Aug 30, 2016	4.768	4.801	4.760	4.785	7,922,468	+0.04(+0.88%)
Aug 29, 2016	4.726	4.760	4.718	4.743	3,709,851	+0.00(+0.00%)
Aug 26, 2016	4.743	4.801	4.718	4.743	9,657,917	-0.01(-0.18%)
Aug 25, 2016	4.760	4.776	4.735	4.751	5,502,382	-0.04(-0.87%)
Aug 24, 2016	4.793	4.826	4.785	4.793	8,757,436	+0.03(+0.70%)
Aug 23, 2016	4.726	4.785	4.718	4.760	16,525,853	+0.05(+1.06%)
Aug 22, 2016	4.710	4.718	4.671	4.710	13,825,094	-0.02(-0.35%)
Aug 19, 2016	4.743	4.776	4.710	4.726	13,084,830	-0.07(-1.39%)
Aug 18, 2016	4.743	4.801	4.743	4.793	11,457,419	+0.05(+1.05%)
Aug 17, 2016	4.751	4.776	4.718	4.743	15,805,148	-0.08(-1.56%)
Aug 16, 2016	4.801	4.826	4.793	4.818	14,186,309	-0.02(-0.35%)
Aug 15, 2016	4.810	4.835	4.785	4.835	17,153,690	+0.05(+1.05%)
Aug 12, 2016	4.810	4.818	4.768	4.785	6,770,982	+0.03(+0.70%)
Aug 11, 2016	4.726	4.785	4.726	4.751	5,868,754	+0.01(+0.18%)
Aug 10, 2016	4.751	4.760	4.710	4.743	12,735,494	+0.03(+0.71%)
Aug 09, 2016	4.643	4.718	4.643	4.710	13,843,733	+0.12(+2.54%)
Aug 08, 2016	4.568	4.601	4.551	4.593	11,446,113	+0.03(+0.73%)
Aug 05, 2016	4.551	4.601	4.543	4.560	19,742,082	-0.03(-0.55%)
Aug 04, 2016	4.576	4.610	4.485	4.585	70,797,688	-0.16(-3.34%)
Aug 03, 2016	4.643	4.818	4.635	4.743	32,281,132	+0.07(+1.43%)
Aug 02, 2016	4.718	4.726	4.660	4.676	13,923,296	-0.04(-0.88%)
Aug 01, 2016	4.743	4.760	4.701	4.718	11,378,499	-0.09(-1.91%)
Jul 29, 2016	4.801	4.818	4.768	4.810	11,452,207	+0.02(+0.35%)
Jul 28, 2016	4.768	4.801	4.743	4.793	19,539,094	-0.09(-1.88%)
Jul 27, 2016	4.860	4.910	4.835	4.885	14,542,113	+0.08(+1.56%)
Jul 26, 2016	4.810	4.843	4.785	4.810	9,922,297	-0.03(-0.69%)
Jul 25, 2016	4.835	4.856	4.768	4.843	12,429,031	-0.04(-0.85%)
Jul 22, 2016	4.868	4.893	4.835	4.885	12,144,058	+0.03(+0.69%)
Jul 21, 2016	4.868	4.893	4.826	4.851	7,482,430	+0.00(+0.00%)
Jul 20, 2016	4.843	4.868	4.818	4.851	7,490,357	+0.09(+1.93%)
Jul 19, 2016	4.826	4.843	4.751	4.760	10,923,709	-0.12(-2.39%)
Jul 18, 2016	4.876	4.918	4.851	4.876	13,099,427	-0.06(-1.18%)
Jul 15, 2016	4.926	4.943	4.901	4.935	10,123,970	-0.01(-0.17%)
Jul 14, 2016	4.976	4.993	4.922	4.943	13,300,776	+0.03(+0.68%)
Jul 13, 2016	4.876	4.943	4.851	4.910	19,710,626	+0.25(+5.37%)
Jul 12, 2016	4.685	4.701	4.660	4.660	8,789,480	+0.03(+0.54%)
Jul 11, 2016	4.626	4.660	4.618	4.635	8,417,416	+0.09(+2.02%)
Jul 08, 2016	4.535	4.585	4.443	4.543	9,422,811	+0.10(+2.25%)
Jul 07, 2016	4.393	4.460	4.385	4.443	23,155,002	-0.01(-0.19%)
Jul 06, 2016	4.401	4.451	4.351	4.451	15,863,247	-0.02(-0.56%)
Jul 05, 2016	4.485	4.497	4.443	4.476	22,148,000	-0.24(-5.12%)
Jul 01, 2016	4.701	4.718	4.718	4.718	13,057,894	-0.03(-0.53%)
Jun 30, 2016	4.685	4.751	4.651	4.743	12,831,453	+0.13(+2.71%)
Jun 29, 2016	4.601	4.626	4.576	4.618	14,571,963	+0.15(+3.36%)
Jun 28, 2016	4.451	4.510	4.422	4.468	16,311,579	+0.23(+5.51%)
Jun 27, 2016	4.343	4.276	4.176	4.235	19,563,440	-0.11(-2.50%)
Jun 24, 2016	4.210	4.401	4.201	4.343	42,301,536	-0.41(-8.60%)
Jun 23, 2016	4.776	4.793	4.726	4.751	10,551,293	+0.10(+2.15%)
Jun 22, 2016	4.676	4.693	4.635	4.651	12,223,708	-0.01(-0.18%)
Jun 21, 2016	4.643	4.676	4.618	4.660	10,839,484	+0.03(+0.54%)
Jun 20, 2016	4.660	4.668	4.626	4.635	6,711,423	+0.03(+0.72%)
Jun 17, 2016	4.576	4.610	4.501	4.601	15,098,652	+0.03(+0.55%)
Jun 16, 2016	4.468	4.576	4.435	4.576	15,045,346	+0.14(+3.18%)
Jun 15, 2016	4.404	4.483	4.396	4.435	13,454,670	+0.04(+0.90%)
Jun 14, 2016	4.420	4.435	4.341	4.396	15,902,782	-0.07(-1.59%)
Jun 13, 2016	4.428	4.546	4.412	4.467	21,487,396	+0.04(+0.89%)
Jun 10, 2016	4.443	4.475	4.404	4.428	15,857,621	-0.06(-1.23%)
Jun 09, 2016	4.491	4.514	4.447	4.483	10,974,275	-0.05(-1.05%)
Jun 08, 2016	4.530	4.546	4.506	4.530	16,231,261	+0.03(+0.70%)
Jun 07, 2016	4.514	4.522	4.483	4.499	13,765,226	+0.03(+0.71%)
Jun 06, 2016	4.483	4.499	4.451	4.467	17,370,222	-0.02(-0.53%)
Jun 03, 2016	4.514	4.522	4.451	4.491	13,168,799	+0.02(+0.53%)
Jun 02, 2016	4.428	4.483	4.420	4.467	9,282,389	-0.01(-0.18%)