Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.04	68.05	68.05	68.05	2,288,533	+0.39(+0.58%)
Aug 28, 2014	67.59	67.83	67.35	67.66	1,447,701	-0.31(-0.45%)
Aug 27, 2014	68.00	68.02	67.75	67.97	1,877,172	+0.13(+0.20%)
Aug 26, 2014	68.11	68.21	67.79	67.84	1,758,872	-0.22(-0.32%)
Aug 25, 2014	67.90	68.55	67.85	68.05	2,638,607	+0.63(+0.93%)
Aug 22, 2014	67.71	68.00	67.34	67.42	1,759,033	-0.32(-0.48%)
Aug 21, 2014	67.35	67.85	67.15	67.75	3,453,344	+0.64(+0.95%)
Aug 20, 2014	66.72	67.19	66.59	67.11	2,604,108	+0.36(+0.55%)
Aug 19, 2014	66.87	66.91	66.69	66.74	2,034,876	+0.05(+0.07%)
Aug 18, 2014	66.24	66.69	66.15	66.69	3,621,743	+0.93(+1.41%)
Aug 15, 2014	66.49	66.49	65.32	65.76	2,851,620	-0.41(-0.61%)
Aug 14, 2014	66.27	66.47	66.04	66.17	1,942,665	-0.07(-0.11%)
Aug 13, 2014	66.05	66.29	65.84	66.25	3,127,859	+0.45(+0.68%)
Aug 12, 2014	65.01	65.86	65.01	65.80	3,529,638	+0.52(+0.80%)
Aug 11, 2014	65.54	65.80	65.18	65.27	2,104,231	-0.14(-0.22%)
Aug 08, 2014	64.79	65.26	64.44	65.42	2,748,784	+0.70(+1.08%)
Aug 07, 2014	65.39	65.44	64.59	64.72	2,829,300	-0.35(-0.54%)
Aug 06, 2014	64.75	65.33	64.65	65.07	3,414,458	-0.02(-0.04%)
Aug 05, 2014	65.85	66.03	64.98	65.09	4,466,366	-1.18(-1.78%)
Aug 04, 2014	65.93	66.27	65.60	66.27	6,097,681	+0.60(+0.92%)