Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.04	68.04	68.04	68.04	2,288,826	+0.39(+0.58%)
Aug 28, 2014	67.58	67.82	67.34	67.65	1,447,886	-0.31(-0.45%)
Aug 27, 2014	67.99	68.01	67.74	67.96	1,877,412	+0.13(+0.20%)
Aug 26, 2014	68.10	68.20	67.78	67.83	1,759,097	-0.22(-0.32%)
Aug 25, 2014	67.89	68.54	67.85	68.04	2,638,944	+0.63(+0.93%)
Aug 22, 2014	67.70	67.99	67.33	67.41	1,759,258	-0.32(-0.48%)
Aug 21, 2014	67.34	67.85	67.14	67.74	3,453,786	+0.64(+0.95%)
Aug 20, 2014	66.71	67.18	66.58	67.10	2,604,441	+0.36(+0.55%)
Aug 19, 2014	66.86	66.90	66.68	66.73	2,035,136	+0.05(+0.07%)
Aug 18, 2014	66.23	66.68	66.15	66.68	3,622,206	+0.93(+1.41%)
Aug 15, 2014	66.48	66.48	65.32	65.76	2,851,985	-0.41(-0.61%)
Aug 14, 2014	66.26	66.46	66.03	66.16	1,942,914	-0.07(-0.11%)
Aug 13, 2014	66.04	66.29	65.83	66.24	3,128,259	+0.45(+0.68%)
Aug 12, 2014	65.00	65.86	65.00	65.79	3,530,090	+0.52(+0.80%)
Aug 11, 2014	65.53	65.79	65.17	65.27	2,104,501	-0.14(-0.22%)
Aug 08, 2014	64.78	65.25	64.43	65.41	2,749,136	+0.70(+1.08%)
Aug 07, 2014	65.38	65.44	64.58	64.71	2,829,663	-0.35(-0.54%)
Aug 06, 2014	64.75	65.32	64.64	65.06	3,414,895	-0.02(-0.04%)
Aug 05, 2014	65.84	66.02	64.97	65.08	4,466,938	-1.18(-1.78%)
Aug 04, 2014	65.92	66.27	65.59	66.27	6,098,461	+0.60(+0.92%)