BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.96	13.97	13.90	13.95	50,323	-0.09(-0.62%)
Aug 28, 2020	13.94	14.03	13.81	14.03	25,590	+0.14(+0.98%)
Aug 27, 2020	14.05	14.05	13.86	13.90	20,910	-0.15(-1.10%)
Aug 26, 2020	14.31	14.31	13.93	14.05	26,935	-0.26(-1.83%)
Aug 25, 2020	14.39	14.39	14.18	14.31	19,926	-0.12(-0.81%)
Aug 24, 2020	14.54	14.54	14.43	14.43	5,965	-0.09(-0.60%)
Aug 21, 2020	14.49	14.54	14.38	14.52	10,112	+0.00(+0.03%)
Aug 20, 2020	14.57	14.57	14.48	14.51	24,058	+0.00(+0.03%)
Aug 19, 2020	14.38	14.63	14.36	14.51	32,719	+0.13(+0.88%)
Aug 18, 2020	14.29	14.49	14.29	14.38	21,383	+0.02(+0.13%)
Aug 17, 2020	14.31	14.39	14.28	14.36	5,755	-0.01(-0.06%)
Aug 14, 2020	14.31	14.39	14.31	14.37	18,367	+0.03(+0.20%)
Aug 13, 2020	14.29	14.35	14.27	14.34	25,331	+0.05(+0.32%)
Aug 12, 2020	14.28	14.34	14.27	14.30	11,847	+0.00(+0.00%)
Aug 11, 2020	14.29	14.31	14.27	14.30	8,642	+0.01(+0.10%)
Aug 10, 2020	14.36	14.36	13.99	14.28	16,367	-0.04(-0.30%)
Aug 07, 2020	14.28	14.33	14.28	14.33	7,044	-0.05(-0.34%)
Aug 06, 2020	14.40	14.50	14.36	14.37	15,876	-0.07(-0.47%)
Aug 05, 2020	14.40	14.50	14.33	14.44	10,865	+0.06(+0.40%)
Aug 04, 2020	14.35	14.41	14.35	14.38	9,192	+0.03(+0.20%)
Aug 03, 2020	14.42	14.46	14.35	14.35	12,321	+0.02(+0.13%)
Jul 31, 2020	14.23	14.36	14.23	14.34	9,219	+0.08(+0.58%)
Jul 30, 2020	14.34	14.34	14.16	14.25	25,373	-0.02(-0.17%)
Jul 29, 2020	14.17	14.28	14.12	14.28	10,234	+0.12(+0.82%)
Jul 28, 2020	14.07	14.21	14.06	14.16	27,632	+0.07(+0.48%)
Jul 27, 2020	14.05	14.10	14.04	14.09	24,554	+0.03(+0.21%)
Jul 24, 2020	14.24	14.24	14.01	14.06	23,929	+0.06(+0.41%)
Jul 23, 2020	13.88	14.05	13.88	14.01	9,095	+0.08(+0.55%)
Jul 22, 2020	13.87	14.04	13.87	13.93	10,915	+0.06(+0.42%)
Jul 21, 2020	13.80	13.87	13.78	13.87	31,635	+0.04(+0.28%)
Jul 20, 2020	13.84	13.85	13.75	13.83	10,180	+0.07(+0.49%)
Jul 17, 2020	13.68	13.82	13.68	13.77	19,889	+0.05(+0.35%)
Jul 16, 2020	13.71	13.73	13.66	13.72	28,001	+0.01(+0.07%)
Jul 15, 2020	13.67	13.78	13.67	13.71	9,512	-0.02(-0.14%)
Jul 14, 2020	13.68	13.73	13.62	13.73	20,325	+0.09(+0.69%)
Jul 13, 2020	13.60	13.65	13.58	13.63	15,859	+0.03(+0.21%)
Jul 10, 2020	13.65	13.65	13.49	13.60	42,541	+0.00(+0.00%)
Jul 09, 2020	13.50	13.61	13.48	13.60	18,029	+0.13(+1.00%)
Jul 08, 2020	13.33	13.49	13.33	13.47	17,838	+0.09(+0.65%)
Jul 07, 2020	13.23	13.43	13.23	13.38	18,305	+0.13(+1.02%)
Jul 06, 2020	13.28	13.28	13.13	13.25	36,012	+0.09(+0.66%)
Jul 02, 2020	13.11	13.23	13.10	13.16	46,805	+0.05(+0.37%)
Jul 01, 2020	13.24	13.26	13.10	13.11	31,108	+0.05(+0.37%)
Jun 30, 2020	13.12	13.17	13.07	13.07	26,102	+0.00(+0.00%)
Jun 29, 2020	13.10	13.19	13.07	13.07	19,489	+0.00(+0.00%)
Jun 26, 2020	13.29	13.29	13.07	13.07	19,034	-0.20(-1.52%)
Jun 25, 2020	13.34	13.40	13.19	13.27	28,031	-0.01(-0.07%)
Jun 24, 2020	13.28	13.35	13.20	13.28	19,076	+0.01(+0.07%)
Jun 23, 2020	13.30	13.40	13.22	13.27	31,276	-0.06(-0.43%)
Jun 22, 2020	13.27	13.36	13.24	13.33	24,498	+0.01(+0.07%)
Jun 19, 2020	13.23	13.37	13.21	13.32	29,331	+0.06(+0.44%)
Jun 18, 2020	13.35	13.42	13.24	13.26	35,734	-0.09(-0.65%)
Jun 17, 2020	13.36	13.43	13.34	13.34	18,536	+0.00(+0.00%)
Jun 16, 2020	13.47	13.52	13.34	13.34	24,870	-0.02(-0.14%)
Jun 15, 2020	13.44	13.51	13.33	13.36	24,484	-0.14(-1.07%)
Jun 12, 2020	14.03	14.03	13.49	13.51	16,329	+0.06(+0.41%)
Jun 11, 2020	13.69	13.69	13.45	13.45	26,963	-0.24(-1.75%)
Jun 10, 2020	13.74	13.74	13.63	13.69	11,802	+0.02(+0.14%)
Jun 09, 2020	13.67	13.75	13.64	13.67	5,662	-0.11(-0.83%)
Jun 08, 2020	13.42	13.85	13.42	13.79	11,316	+0.33(+2.42%)
Jun 05, 2020	13.48	13.74	13.43	13.46	17,650	-0.02(-0.14%)
Jun 04, 2020	13.53	13.53	13.35	13.48	31,124	+0.11(+0.86%)
Jun 03, 2020	13.31	13.50	13.25	13.37	28,526	+0.16(+1.23%)
Jun 02, 2020	13.08	13.54	13.06	13.20	56,712	+0.16(+1.25%)