Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.57	10.79	10.28	10.38	61,648	-0.23(-2.17%)
Aug 30, 2023	10.31	11.00	10.25	10.61	36,115	+0.24(+2.31%)
Aug 29, 2023	9.990	10.60	9.990	10.37	60,412	+0.28(+2.78%)
Aug 28, 2023	10.42	10.42	9.960	10.09	36,390	-0.18(-1.75%)
Aug 25, 2023	10.03	10.39	9.780	10.27	24,875	+0.26(+2.60%)
Aug 24, 2023	10.57	10.65	9.960	10.01	37,072	-0.61(-5.74%)
Aug 23, 2023	10.38	10.75	10.33	10.62	55,237	+0.17(+1.63%)
Aug 22, 2023	10.21	10.49	10.16	10.45	50,299	+0.25(+2.45%)
Aug 21, 2023	10.08	10.46	9.900	10.20	51,185	+0.11(+1.09%)
Aug 18, 2023	9.890	10.27	9.890	10.09	37,727	+0.09(+0.90%)
Aug 17, 2023	10.03	10.24	9.820	10.00	49,793	+0.01(+0.10%)
Aug 16, 2023	10.15	10.36	9.860	9.990	75,531	-0.21(-2.06%)
Aug 15, 2023	10.87	11.16	10.10	10.20	27,179	-0.55(-5.12%)
Aug 14, 2023	10.70	11.15	10.30	10.75	95,088	+0.04(+0.37%)
Aug 11, 2023	10.57	11.20	10.44	10.71	73,338	-0.03(-0.28%)
Aug 10, 2023	10.97	11.32	10.35	10.74	53,714	-0.27(-2.45%)
Aug 09, 2023	11.92	11.94	10.86	11.01	73,724	-0.78(-6.62%)
Aug 08, 2023	11.36	11.96	11.33	11.79	24,125	+0.41(+3.60%)
Aug 07, 2023	11.16	11.72	11.01	11.38	31,915	+0.16(+1.43%)
Aug 04, 2023	11.30	11.30	10.97	11.22	57,400	+0.06(+0.54%)
Aug 03, 2023	11.34	11.46	11.04	11.16	20,544	-0.14(-1.24%)
Aug 02, 2023	11.85	11.92	11.25	11.30	29,201	-0.57(-4.80%)
Aug 01, 2023	11.90	11.90	11.77	11.87	40,295	-0.03(-0.25%)
Jul 31, 2023	11.81	12.04	11.72	11.90	82,324	+0.12(+1.02%)
Jul 28, 2023	12.02	12.44	11.72	11.78	67,477	-0.15(-1.26%)
Jul 27, 2023	11.66	12.35	11.66	11.93	90,007	+0.46(+4.01%)
Jul 26, 2023	11.35	11.56	11.29	11.47	17,350	+0.12(+1.06%)
Jul 25, 2023	11.58	11.58	11.04	11.35	18,430	-0.26(-2.24%)
Jul 24, 2023	11.75	12.17	11.39	11.61	24,735	-0.20(-1.69%)
Jul 21, 2023	12.03	12.08	11.70	11.81	42,019	-0.12(-1.01%)
Jul 20, 2023	11.56	12.06	11.20	11.93	42,956	+0.24(+2.05%)
Jul 19, 2023	12.18	12.29	11.58	11.69	73,114	-0.50(-4.10%)
Jul 18, 2023	12.20	12.31	12.13	12.19	31,729	+0.04(+0.33%)
Jul 17, 2023	12.21	12.45	12.08	12.15	45,628	-0.06(-0.49%)
Jul 14, 2023	12.28	12.50	12.10	12.21	78,150	-0.17(-1.37%)
Jul 13, 2023	12.24	12.47	12.16	12.38	37,948	+0.14(+1.14%)
Jul 12, 2023	12.17	12.24	11.94	12.24	35,837	+0.26(+2.17%)
Jul 11, 2023	12.01	12.19	11.91	11.98	49,402	+0.14(+1.18%)
Jul 10, 2023	11.57	12.02	11.44	11.84	32,158	+0.21(+1.81%)
Jul 07, 2023	12.02	12.03	11.61	11.63	33,789	-0.38(-3.16%)
Jul 06, 2023	11.98	12.09	11.64	12.01	26,987	-0.09(-0.74%)
Jul 05, 2023	12.17	12.45	11.93	12.10	43,757	-0.19(-1.55%)
Jul 03, 2023	12.33	12.44	12.23	12.29	12,555	-0.06(-0.49%)
Jun 30, 2023	12.30	12.46	12.15	12.35	108,441	+0.04(+0.32%)
Jun 29, 2023	12.35	12.81	12.24	12.31	56,597	-0.05(-0.40%)
Jun 28, 2023	12.04	12.46	11.93	12.36	38,798	+0.27(+2.23%)
Jun 27, 2023	11.59	12.34	11.54	12.09	72,812	+0.50(+4.31%)
Jun 26, 2023	12.48	12.76	11.52	11.59	97,887	-1.01(-8.02%)
Jun 23, 2023	12.30	12.76	12.30	12.60	1,393,548	+0.07(+0.56%)
Jun 22, 2023	12.66	12.78	12.48	12.53	47,678	-0.08(-0.63%)
Jun 21, 2023	12.75	12.81	12.51	12.61	47,930	-0.20(-1.56%)
Jun 20, 2023	12.69	12.86	12.52	12.81	86,740	+0.12(+0.95%)
Jun 16, 2023	12.84	12.84	12.40	12.69	137,871	+0.08(+0.63%)
Jun 15, 2023	12.28	12.63	12.28	12.61	59,608	+0.17(+1.37%)
Jun 14, 2023	12.50	12.64	12.28	12.44	44,853	+0.00(+0.00%)
Jun 13, 2023	12.57	12.68	12.29	12.44	52,274	-0.07(-0.56%)
Jun 12, 2023	12.50	12.90	12.48	12.51	82,455	+0.03(+0.24%)
Jun 09, 2023	12.89	12.89	12.43	12.48	40,335	-0.18(-1.42%)
Jun 08, 2023	12.82	13.02	12.60	12.66	45,174	-0.17(-1.33%)
Jun 07, 2023	13.33	13.35	12.81	12.83	81,433	-0.50(-3.75%)
Jun 06, 2023	12.25	13.50	12.25	13.33	83,569	+1.13(+9.26%)
Jun 05, 2023	11.99	12.44	11.83	12.20	43,916	+0.10(+0.83%)
Jun 02, 2023	12.26	12.36	11.82	12.10	80,806	+0.02(+0.17%)