Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.930	7.180	6.930	7.010	15,169	-0.03(-0.38%)
Aug 30, 2023	7.000	7.150	6.920	7.037	9,872	+0.07(+0.95%)
Aug 29, 2023	6.740	7.090	6.735	6.970	8,559	-0.01(-0.14%)
Aug 28, 2023	6.770	7.011	6.760	6.980	7,431	+0.22(+3.25%)
Aug 25, 2023	6.990	6.990	6.710	6.760	9,104	-0.26(-3.70%)
Aug 24, 2023	6.880	7.030	6.870	7.020	3,112	+0.06(+0.86%)
Aug 23, 2023	7.090	7.100	6.950	6.960	16,656	+0.11(+1.61%)
Aug 22, 2023	6.720	6.980	6.720	6.850	15,163	-0.14(-2.00%)
Aug 21, 2023	6.770	7.040	6.770	6.990	14,338	+0.13(+1.90%)
Aug 18, 2023	6.510	6.900	6.500	6.860	31,831	+0.22(+3.31%)
Aug 17, 2023	7.050	7.240	6.505	6.640	26,121	-0.46(-6.48%)
Aug 16, 2023	7.200	7.430	7.100	7.100	22,557	+0.01(+0.14%)
Aug 15, 2023	7.150	7.435	7.090	7.090	16,770	-0.06(-0.84%)
Aug 14, 2023	6.800	7.420	6.669	7.150	23,501	+0.10(+1.42%)
Aug 11, 2023	6.720	7.248	6.480	7.050	16,802	+0.20(+2.92%)
Aug 10, 2023	6.630	7.105	6.630	6.850	25,916	+0.10(+1.48%)
Aug 09, 2023	6.910	7.050	6.580	6.750	34,226	-0.08(-1.17%)
Aug 08, 2023	7.070	7.190	6.800	6.830	12,938	-0.16(-2.29%)
Aug 07, 2023	7.200	7.537	6.950	6.990	16,362	-0.22(-3.05%)
Aug 04, 2023	7.250	7.580	6.910	7.210	66,433	+0.05(+0.70%)
Aug 03, 2023	6.770	7.240	6.770	7.160	25,799	+0.27(+3.92%)
Aug 02, 2023	6.820	6.890	6.520	6.890	18,126	-0.09(-1.29%)
Aug 01, 2023	6.600	6.990	6.600	6.980	18,251	+0.32(+4.80%)
Jul 31, 2023	6.760	6.760	6.465	6.660	13,429	-0.14(-2.06%)
Jul 28, 2023	5.920	6.800	5.790	6.800	43,767	+0.81(+13.52%)
Jul 27, 2023	6.110	6.200	5.915	5.990	15,087	-0.03(-0.50%)
Jul 26, 2023	6.420	6.460	6.010	6.020	33,034	-0.45(-6.96%)
Jul 25, 2023	6.740	6.740	6.260	6.470	36,349	-0.27(-4.01%)
Jul 24, 2023	7.140	7.170	6.705	6.740	12,103	-0.33(-4.67%)
Jul 21, 2023	6.640	7.200	6.450	7.070	41,829	+0.40(+6.00%)
Jul 20, 2023	6.560	6.700	6.280	6.670	52,046	+0.05(+0.76%)
Jul 19, 2023	6.770	6.796	6.600	6.620	14,766	-0.12(-1.78%)
Jul 18, 2023	6.850	6.850	6.639	6.740	20,272	-0.16(-2.32%)
Jul 17, 2023	6.910	6.980	6.755	6.900	23,279	-0.05(-0.72%)
Jul 14, 2023	7.000	7.130	6.420	6.950	67,780	-0.21(-2.93%)
Jul 13, 2023	6.900	7.480	6.816	7.160	44,280	+0.21(+3.02%)
Jul 12, 2023	7.510	8.720	6.860	6.950	163,368	-0.55(-7.35%)
Jul 11, 2023	7.778	7.783	7.484	7.501	15,154	-0.28(-3.56%)
Jul 10, 2023	7.200	8.208	7.200	7.778	67,108	-0.52(-6.29%)
Jul 07, 2023	8.000	8.390	8.000	8.300	23,505	+0.29(+3.57%)
Jul 06, 2023	8.300	8.300	8.000	8.014	7,111	-0.18(-2.18%)
Jul 05, 2023	8.000	8.290	8.000	8.193	7,270	-0.01(-0.09%)
Jul 03, 2023	7.857	8.239	7.734	8.200	10,564	+0.10(+1.23%)
Jun 30, 2023	7.300	8.200	7.200	8.100	31,872	+0.80(+10.96%)
Jun 29, 2023	7.300	7.600	7.200	7.300	13,935	+0.10(+1.39%)
Jun 28, 2023	7.264	7.496	7.000	7.200	12,251	-0.05(-0.76%)
Jun 27, 2023	7.000	7.500	6.804	7.255	6,887	+0.14(+1.95%)
Jun 26, 2023	6.700	7.298	6.700	7.116	8,482	+0.32(+4.77%)
Jun 23, 2023	7.200	7.300	6.700	6.792	26,854	-0.21(-2.97%)
Jun 22, 2023	7.200	7.300	6.901	7.000	18,926	-0.28(-3.79%)
Jun 21, 2023	7.601	7.920	7.201	7.276	8,823	-0.33(-4.28%)
Jun 20, 2023	7.600	8.000	7.600	7.601	10,643	-0.58(-7.04%)
Jun 16, 2023	7.500	9.003	6.800	8.177	73,899	+0.25(+3.11%)
Jun 15, 2023	8.487	8.487	7.400	7.930	38,249	+0.19(+2.51%)
Jun 14, 2023	8.256	9.000	7.700	7.736	25,141	-0.16(-2.05%)
Jun 13, 2023	8.937	9.600	7.801	7.898	50,062	-2.40(-23.32%)
Jun 12, 2023	7.716	11.90	7.300	10.30	120,321	+2.90(+39.19%)
Jun 09, 2023	6.800	8.300	6.612	7.400	58,317	+0.59(+8.73%)
Jun 08, 2023	7.200	7.200	6.510	6.806	9,364	-0.19(-2.77%)
Jun 07, 2023	7.350	7.446	6.901	7.000	4,922	-0.16(-2.21%)
Jun 06, 2023	7.200	7.350	6.800	7.158	12,752	+0.06(+0.82%)
Jun 05, 2023	7.700	7.700	7.100	7.100	6,640	-0.40(-5.33%)
Jun 02, 2023	7.000	7.500	7.000	7.500	9,611	+0.55(+7.91%)