Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.27	63.78	62.15	63.59	93,786	+1.02(+1.64%)
Aug 30, 2021	60.66	62.64	60.38	62.57	76,283	+1.35(+2.21%)
Aug 27, 2021	63.22	63.22	60.38	61.22	110,226	-3.54(-5.46%)
Aug 26, 2021	63.36	64.90	62.89	64.76	107,715	+1.96(+3.11%)
Aug 25, 2021	63.92	64.89	62.15	62.80	86,260	-1.02(-1.60%)
Aug 24, 2021	64.94	65.17	63.27	63.82	69,890	-2.23(-3.38%)
Aug 23, 2021	68.06	68.06	65.62	66.06	162,759	-5.12(-7.19%)
Aug 20, 2021	72.81	73.51	70.43	71.18	163,255	-0.61(-0.84%)
Aug 19, 2021	70.53	73.46	69.69	71.78	184,816	+3.58(+5.26%)
Aug 18, 2021	65.31	68.32	64.52	68.20	207,622	+2.84(+4.34%)
Aug 17, 2021	65.36	66.57	63.54	65.36	107,533	+0.88(+1.37%)
Aug 16, 2021	63.82	65.27	63.54	64.48	81,618	+2.33(+3.75%)
Aug 13, 2021	60.75	62.22	60.71	62.15	76,052	+1.54(+2.53%)
Aug 12, 2021	60.52	61.96	59.96	60.61	67,388	+0.19(+0.31%)
Aug 11, 2021	61.50	62.38	60.29	60.43	75,820	-0.88(-1.44%)
Aug 10, 2021	62.99	63.08	61.03	61.31	85,817	-2.37(-3.73%)
Aug 09, 2021	63.59	64.43	62.71	63.68	104,175	+1.82(+2.93%)
Aug 06, 2021	61.78	62.52	60.98	61.87	75,694	-1.12(-1.77%)
Aug 05, 2021	64.20	64.24	61.54	62.99	105,127	-1.77(-2.73%)
Aug 04, 2021	63.22	64.71	62.10	64.76	114,471	+3.54(+5.78%)
Aug 03, 2021	63.96	65.08	61.17	61.22	127,804	-2.42(-3.80%)
Aug 02, 2021	62.66	63.70	59.59	63.64	122,997	+0.88(+1.41%)
Jul 30, 2021	61.08	63.31	60.66	62.75	70,804	+2.00(+3.30%)
Jul 29, 2021	60.19	61.50	59.91	60.75	80,288	-1.02(-1.66%)
Jul 28, 2021	62.61	63.78	60.89	61.78	95,003	-1.30(-2.07%)
Jul 27, 2021	62.80	64.24	62.61	63.08	109,289	+1.35(+2.19%)
Jul 26, 2021	64.99	64.99	61.26	61.73	91,780	-3.12(-4.81%)
Jul 23, 2021	63.87	66.15	63.87	64.85	87,668	+0.51(+0.80%)
Jul 22, 2021	63.13	65.41	63.13	64.34	120,414	+1.30(+2.07%)
Jul 21, 2021	65.22	65.41	61.92	63.03	159,368	-4.56(-6.75%)
Jul 20, 2021	69.60	70.57	66.29	67.59	131,888	-2.23(-3.20%)
Jul 19, 2021	69.78	71.46	67.97	69.83	279,487	+4.61(+7.07%)
Jul 16, 2021	60.80	65.41	60.61	65.22	93,343	+3.35(+5.42%)
Jul 15, 2021	61.36	62.29	60.05	61.87	98,219	+1.68(+2.78%)
Jul 14, 2021	55.86	60.52	55.17	60.19	73,320	+3.31(+5.81%)
Jul 13, 2021	56.47	57.40	55.86	56.89	42,829	+0.98(+1.75%)
Jul 12, 2021	56.98	57.73	55.26	55.91	80,712	+0.09(+0.17%)
Jul 09, 2021	56.75	58.10	55.68	55.82	83,531	-2.37(-4.08%)
Jul 08, 2021	59.59	60.01	57.17	58.19	60,885	+0.42(+0.73%)
Jul 07, 2021	56.14	58.84	55.03	57.77	106,337	+1.91(+3.42%)
Jul 06, 2021	52.70	56.24	52.70	55.86	94,007	+3.26(+6.19%)
Jul 02, 2021	52.56	53.63	52.23	52.60	48,123	+0.23(+0.44%)
Jul 01, 2021	52.00	53.21	51.46	52.37	65,321	-1.82(-3.35%)
Jun 30, 2021	55.21	55.21	53.91	54.19	39,827	-1.44(-2.59%)
Jun 29, 2021	54.56	55.70	53.86	55.63	47,743	+0.54(+0.97%)
Jun 28, 2021	52.98	55.40	52.93	55.10	57,185	+3.28(+6.33%)
Jun 25, 2021	52.09	52.51	51.71	51.81	41,328	-0.51(-0.98%)
Jun 24, 2021	52.93	53.58	52.28	52.33	124,244	-0.98(-1.83%)
Jun 23, 2021	52.56	53.35	51.44	53.30	157,505	-0.23(-0.43%)
Jun 22, 2021	54.33	55.63	53.16	53.54	69,447	-0.70(-1.29%)
Jun 21, 2021	58.24	58.24	54.09	54.23	100,043	-5.12(-8.63%)
Jun 18, 2021	58.19	59.36	56.93	59.36	79,876	+3.35(+5.99%)
Jun 17, 2021	52.84	57.26	51.86	56.00	88,052	+3.68(+7.03%)
Jun 16, 2021	52.00	53.26	51.25	52.33	102,286	+0.47(+0.90%)
Jun 15, 2021	53.54	53.54	51.67	51.86	53,727	-2.14(-3.97%)
Jun 14, 2021	53.26	54.75	52.47	54.00	48,181	+0.47(+0.87%)
Jun 11, 2021	52.70	53.58	52.28	53.54	42,192	+0.28(+0.52%)
Jun 10, 2021	52.00	54.28	51.25	53.26	93,132	+0.05(+0.09%)
Jun 09, 2021	52.19	53.21	51.86	53.21	51,078	+0.65(+1.24%)
Jun 08, 2021	53.86	55.07	52.37	52.56	63,031	-0.98(-1.83%)
Jun 07, 2021	53.26	53.65	52.60	53.54	39,975	+0.28(+0.52%)
Jun 04, 2021	53.30	54.70	52.70	53.26	53,100	-0.70(-1.29%)
Jun 03, 2021	54.93	55.44	53.44	53.95	87,943	-0.37(-0.69%)
Jun 02, 2021	55.63	56.93	53.82	54.33	115,229	-1.91(-3.39%)