Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.56	13.92	13.32	13.44	977	-0.16(-1.18%)
Aug 30, 2021	13.44	13.80	13.32	13.60	511	+0.00(+0.00%)
Aug 27, 2021	14.00	14.00	13.28	13.60	1,229	-0.20(-1.45%)
Aug 26, 2021	13.76	13.97	13.48	13.80	904	+0.08(+0.58%)
Aug 25, 2021	13.64	13.84	13.60	13.72	486	+0.12(+0.88%)
Aug 24, 2021	13.64	13.88	13.50	13.60	2,566	+0.44(+3.34%)
Aug 23, 2021	13.04	13.44	13.00	13.16	4,906	-0.32(-2.37%)
Aug 20, 2021	13.68	14.15	13.48	13.48	2,110	-0.44(-3.16%)
Aug 19, 2021	13.72	14.08	13.34	13.92	1,164	+0.48(+3.57%)
Aug 18, 2021	13.64	14.04	13.44	13.44	2,702	-0.48(-3.45%)
Aug 17, 2021	13.96	14.00	13.56	13.92	2,071	-0.04(-0.29%)
Aug 16, 2021	13.08	14.00	12.92	13.96	3,638	+1.00(+7.72%)
Aug 13, 2021	13.04	13.52	12.96	12.96	710	-0.24(-1.82%)
Aug 12, 2021	13.28	13.28	12.88	13.20	197	+0.36(+2.80%)
Aug 11, 2021	13.32	13.60	12.83	12.84	2,678	-0.60(-4.46%)
Aug 10, 2021	13.68	13.68	13.20	13.44	1,059	-0.48(-3.45%)
Aug 09, 2021	13.36	14.26	13.12	13.92	5,165	+0.60(+4.50%)
Aug 06, 2021	12.88	13.44	12.88	13.32	1,913	+0.12(+0.91%)
Aug 05, 2021	13.12	13.36	12.72	13.20	3,010	+0.20(+1.54%)
Aug 04, 2021	13.48	13.50	13.00	13.00	1,872	-0.16(-1.22%)
Aug 03, 2021	13.24	13.32	13.08	13.16	3,396	-0.04(-0.30%)
Aug 02, 2021	13.64	13.64	12.88	13.20	9,911	-0.48(-3.51%)
Jul 30, 2021	13.72	14.72	13.60	13.68	2,506	+11.94(+688.02%)
Jul 29, 2021	1.702	1.775	1.692	1.736	95,537	+0.03(+2.01%)
Jul 28, 2021	1.687	1.765	1.685	1.702	83,966	+0.04(+2.65%)
Jul 27, 2021	1.638	1.956	1.638	1.658	101,393	+0.01(+0.89%)
Jul 26, 2021	1.746	1.770	1.565	1.643	69,928	-0.14(-7.94%)
Jul 23, 2021	1.809	1.922	1.550	1.785	273,157	-0.22(-10.76%)
Jul 22, 2021	2.054	2.054	1.981	2.000	71,768	+0.08(+4.07%)
Jul 21, 2021	1.907	2.009	1.873	1.922	32,181	+0.01(+0.77%)
Jul 20, 2021	2.015	2.015	1.907	1.907	35,784	-0.15(-7.14%)
Jul 19, 2021	1.951	2.054	1.848	2.054	31,536	+0.11(+5.79%)
Jul 16, 2021	1.932	1.951	1.873	1.941	21,392	-0.02(-1.24%)
Jul 15, 2021	1.922	1.990	1.873	1.966	37,818	+0.06(+3.34%)
Jul 14, 2021	1.946	1.976	1.902	1.902	5,881	-0.05(-2.75%)
Jul 13, 2021	1.966	1.995	1.927	1.956	13,866	+0.00(+0.00%)
Jul 12, 2021	1.932	1.956	1.868	1.956	56,339	-0.00(-0.25%)
Jul 09, 2021	2.000	2.029	1.937	1.961	25,160	-0.01(-0.74%)
Jul 08, 2021	1.961	1.976	1.922	1.976	36,201	-0.07(-3.35%)
Jul 07, 2021	2.005	2.054	1.951	2.044	26,719	+0.00(+0.00%)
Jul 06, 2021	2.059	2.088	1.956	2.044	23,960	-0.05(-2.56%)
Jul 02, 2021	2.054	2.098	1.985	2.098	52,041	+0.03(+1.42%)
Jul 01, 2021	2.098	2.098	2.025	2.069	30,138	-0.00(-0.24%)
Jun 30, 2021	2.073	2.073	2.010	2.073	5,263	+0.04(+1.92%)
Jun 29, 2021	2.142	2.142	2.005	2.034	29,434	-0.08(-3.93%)
Jun 28, 2021	2.034	2.132	2.034	2.117	63,202	+0.06(+3.10%)
Jun 25, 2021	2.108	2.161	2.054	2.054	5,723	-0.01(-0.71%)
Jun 24, 2021	2.010	2.103	2.000	2.069	41,600	+0.06(+2.92%)
Jun 23, 2021	1.937	2.103	1.937	2.010	511,545	+0.06(+3.01%)
Jun 22, 2021	1.966	2.025	1.951	1.951	35,878	-0.04(-1.97%)
Jun 21, 2021	2.025	2.064	1.990	1.990	27,201	-0.03(-1.69%)
Jun 18, 2021	2.073	2.098	1.995	2.025	22,897	-0.04(-1.90%)
Jun 17, 2021	1.971	2.064	1.971	2.064	41,011	+0.09(+4.71%)
Jun 16, 2021	2.010	2.064	1.961	1.971	114,865	-0.12(-5.84%)
Jun 15, 2021	2.034	2.093	2.005	2.093	14,723	+0.05(+2.39%)
Jun 14, 2021	1.985	2.069	1.985	2.044	25,473	+0.06(+2.96%)
Jun 11, 2021	1.971	1.995	1.971	1.985	16,455	+0.00(+0.00%)
Jun 10, 2021	1.995	2.024	1.966	1.985	16,919	-0.05(-2.64%)
Jun 09, 2021	2.025	2.039	1.981	2.039	13,891	+0.06(+2.96%)
Jun 08, 2021	1.956	1.981	1.902	1.981	109,021	+0.02(+1.25%)
Jun 07, 2021	2.034	2.034	1.941	1.956	90,721	-0.05(-2.68%)
Jun 04, 2021	2.000	2.010	1.938	2.010	84,756	+0.00(+0.00%)
Jun 03, 2021	1.971	2.049	1.971	2.010	58,468	+0.03(+1.73%)
Jun 02, 2021	2.005	2.054	1.976	1.976	64,685	-0.05(-2.42%)