Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4507 4507 4473 4492 0 -14.64(-0.32%)
Aug 30, 2021 4459 4511 4459 4506 0 +47.02(+1.05%)
Aug 27, 2021 4444 4483 4440 4459 0 -0.03(-0.00%)
Aug 26, 2021 4444 4483 4440 4459 0 +21.08(+0.47%)
Aug 25, 2021 4369 4438 4358 4438 0 +68.71(+1.57%)
Aug 24, 2021 4393 4404 4345 4369 0 -23.32(-0.53%)
Aug 23, 2021 4347 4400 4347 4393 0 +45.26(+1.04%)
Aug 20, 2021 4311 4357 4306 4347 0 +0.00(+0.00%)
Aug 19, 2021 4311 4357 4306 4347 0 +5.53(+0.13%)
Aug 18, 2021 4321 4347 4304 4342 0 +21.01(+0.49%)
Aug 17, 2021 4329 4334 4272 4321 0 -8.19(-0.19%)
Aug 16, 2021 4402 4402 4321 4329 0 -72.01(-1.64%)
Aug 13, 2021 4375 4432 4375 4401 0 -0.79(-0.02%)
Aug 12, 2021 4375 4432 4375 4402 0 +31.04(+0.71%)
Aug 11, 2021 4345 4391 4329 4371 0 +25.48(+0.59%)
Aug 10, 2021 4244 4363 4244 4345 0 +100.16(+2.36%)
Aug 09, 2021 4282 4306 4239 4245 0 -37.82(-0.88%)
Aug 06, 2021 4241 4286 4239 4283 0 +0.60(+0.01%)
Aug 05, 2021 4241 4286 4239 4282 0 +71.00(+1.69%)
Aug 04, 2021 4207 4214 4178 4211 0 +3.54(+0.08%)
Aug 03, 2021 4212 4222 4173 4208 0 -2.69(-0.06%)
Aug 02, 2021 4252 4277 4190 4211 0 -41.11(-0.97%)
Jul 30, 2021 4254 4289 4212 4252 0 -0.30(-0.01%)
Jul 29, 2021 4254 4289 4212 4252 0 +78.02(+1.87%)
Jul 28, 2021 4147 4174 4143 4174 0 +26.39(+0.64%)
Jul 27, 2021 4147 4151 4114 4148 0 +1.26(+0.03%)
Jul 26, 2021 4187 4214 4146 4146 0 -41.12(-0.98%)
Jul 23, 2021 4288 4288 4175 4187 0 +0.00(+0.00%)
Jul 22, 2021 4288 4288 4175 4187 0 -87.75(-2.05%)
Jul 21, 2021 4292 4343 4274 4275 0 -17.03(-0.40%)
Jul 20, 2021 4232 4314 4232 4292 0 +59.94(+1.42%)
Jul 19, 2021 4153 4233 4150 4232 0 +79.30(+1.91%)
Jul 15, 2021 4158 4163 4145 4153 0 +0.00(+0.00%)
Jul 14, 2021 4158 4163 4145 4153 0 -45.98(-1.10%)
Jul 13, 2021 4243 4246 4179 4199 0 -44.20(-1.04%)
Jul 12, 2021 4248 4282 4205 4243 0 -4.62(-0.11%)
Jul 09, 2021 4188 4255 4185 4248 0 +0.00(+0.00%)
Jul 08, 2021 4188 4255 4185 4248 0 +41.40(+0.98%)
Jul 07, 2021 4166 4207 4164 4206 0 +40.62(+0.98%)
Jul 06, 2021 4288 4302 4165 4166 0 -123.38(-2.88%)
Jul 05, 2021 4315 4319 4260 4289 0 -25.62(-0.59%)
Jul 02, 2021 4346 4353 4311 4315 0 +0.00(+0.00%)
Jul 01, 2021 4346 4353 4311 4315 0 -16.16(-0.37%)
Jun 30, 2021 4324 4349 4295 4331 0 +6.79(+0.16%)
Jun 29, 2021 4350 4367 4277 4324 0 -24.54(-0.56%)
Jun 25, 2021 4421 4444 4346 4349 0 -0.79(-0.02%)
Jun 24, 2021 4421 4444 4346 4350 0 -20.98(-0.48%)
Jun 23, 2021 4372 4427 4368 4370 0 -0.77(-0.02%)
Jun 22, 2021 4294 4385 4294 4371 0 +75.64(+1.76%)
Jun 18, 2021 4330 4334 4283 4296 0 +1.23(+0.03%)
Jun 17, 2021 4330 4334 4283 4294 0 -61.99(-1.42%)
Jun 16, 2021 4362 4400 4337 4356 0 -5.24(-0.12%)
Jun 15, 2021 4345 4387 4293 4362 0 +16.71(+0.38%)
Jun 14, 2021 4311 4369 4311 4345 0 +34.27(+0.80%)
Jun 11, 2021 4260 4320 4260 4311 0 +0.00(+0.00%)
Jun 10, 2021 4260 4320 4260 4311 0 +42.10(+0.99%)
Jun 09, 2021 4172 4269 4169 4269 0 +95.40(+2.29%)
Jun 08, 2021 4131 4198 4131 4173 0 +41.76(+1.01%)
Jun 07, 2021 4226 4249 4131 4131 0 -95.54(-2.26%)
Jun 04, 2021 4227 4230 4177 4227 0 +1.04(+0.02%)
Jun 03, 2021 4227 4230 4177 4226 0 -168.04(-3.82%)
Jun 02, 2021 4396 4409 4358 4394 0 -1.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.