Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6974	0.7170	0.6833	0.7026	37,901,540	-0.02(-3.10%)
Aug 30, 2021	0.7254	0.7347	0.6900	0.7251	70,934,944	+0.06(+8.73%)
Aug 27, 2021	0.7307	0.7400	0.6500	0.6669	83,482,216	-0.09(-11.32%)
Aug 26, 2021	0.7400	0.7700	0.6903	0.7520	135,610,368	+0.06(+8.94%)
Aug 25, 2021	0.6654	0.6980	0.6557	0.6903	102,605,200	+0.07(+10.45%)
Aug 24, 2021	0.5510	0.6500	0.5500	0.6250	128,700,608	+0.07(+13.14%)
Aug 23, 2021	0.5621	0.5700	0.5401	0.5524	28,383,986	-0.00(-0.11%)
Aug 20, 2021	0.5690	0.5871	0.5323	0.5530	68,441,288	+0.05(+10.14%)
Aug 19, 2021	0.5163	0.5220	0.5000	0.5021	18,343,624	-0.01(-1.55%)
Aug 18, 2021	0.5093	0.5275	0.5050	0.5100	18,099,356	+0.01(+1.11%)
Aug 17, 2021	0.5090	0.5220	0.5000	0.5044	18,411,084	-0.01(-1.58%)
Aug 16, 2021	0.5229	0.5269	0.5000	0.5125	22,580,192	-0.01(-1.57%)
Aug 13, 2021	0.5382	0.5383	0.5150	0.5207	21,254,776	-0.02(-3.25%)
Aug 12, 2021	0.5461	0.5480	0.5301	0.5382	15,412,510	-0.00(-0.52%)
Aug 11, 2021	0.5503	0.5550	0.5270	0.5410	17,950,896	+0.00(+0.00%)
Aug 10, 2021	0.5645	0.5813	0.5400	0.5410	23,344,826	-0.03(-4.55%)
Aug 09, 2021	0.5400	0.5730	0.5310	0.5668	31,180,380	+0.03(+5.16%)
Aug 06, 2021	0.5350	0.5542	0.5251	0.5390	21,357,700	+0.00(+0.00%)
Aug 05, 2021	0.5200	0.5440	0.5250	0.5390	22,024,858	+0.01(+1.18%)
Aug 04, 2021	0.5400	0.5440	0.5270	0.5327	25,542,300	-0.02(-3.84%)
Aug 03, 2021	0.5562	0.5599	0.5270	0.5540	15,867,603	+0.00(+0.73%)
Aug 02, 2021	0.5419	0.5770	0.5313	0.5500	34,163,504	+0.02(+3.97%)
Jul 30, 2021	0.5265	0.5350	0.5200	0.5290	12,389,466	-0.00(-0.81%)
Jul 29, 2021	0.5400	0.5400	0.5274	0.5333	15,460,127	-0.01(-2.00%)
Jul 28, 2021	0.5232	0.5650	0.5170	0.5442	22,593,176	+0.02(+4.65%)
Jul 27, 2021	0.5391	0.5400	0.5120	0.5200	16,855,172	-0.02(-3.74%)
Jul 26, 2021	0.5400	0.5579	0.5284	0.5402	21,899,080	+0.00(+0.61%)
Jul 23, 2021	0.5510	0.5515	0.5224	0.5369	18,681,624	-0.02(-4.11%)
Jul 22, 2021	0.5727	0.5750	0.5501	0.5599	17,998,052	-0.02(-3.47%)
Jul 21, 2021	0.5763	0.6000	0.5660	0.5800	39,836,768	-0.02(-2.64%)
Jul 20, 2021	0.5060	0.6000	0.5014	0.5957	92,834,432	+0.09(+18.67%)
Jul 19, 2021	0.4960	0.5050	0.4800	0.5020	24,435,378	-0.01(-2.58%)
Jul 16, 2021	0.5280	0.5400	0.5100	0.5153	18,488,654	-0.01(-2.77%)
Jul 15, 2021	0.5280	0.5525	0.5109	0.5300	24,748,730	-0.00(-0.43%)
Jul 14, 2021	0.5571	0.5650	0.5299	0.5323	23,435,244	-0.02(-4.11%)
Jul 13, 2021	0.5700	0.5726	0.5500	0.5551	22,707,920	-0.02(-3.95%)
Jul 12, 2021	0.5920	0.5920	0.5670	0.5779	22,378,858	-0.01(-1.90%)
Jul 09, 2021	0.5791	0.5920	0.5660	0.5891	23,970,576	+0.01(+2.59%)
Jul 08, 2021	0.5549	0.5847	0.5565	0.5742	23,191,096	-0.01(-2.46%)
Jul 07, 2021	0.6052	0.6100	0.5600	0.5887	36,344,200	-0.02(-3.32%)
Jul 06, 2021	0.6270	0.6350	0.5988	0.6089	29,936,116	-0.01(-2.11%)
Jul 02, 2021	0.6387	0.6450	0.6100	0.6220	43,062,864	-0.01(-1.14%)
Jul 01, 2021	0.6411	0.6428	0.6150	0.6292	28,388,842	-0.02(-2.43%)
Jun 30, 2021	0.6550	0.6589	0.6350	0.6449	22,091,494	-0.01(-1.53%)
Jun 29, 2021	0.6825	0.6827	0.6510	0.6549	34,118,568	-0.03(-4.11%)
Jun 28, 2021	0.7050	0.7100	0.6750	0.6830	36,006,976	-0.00(-0.29%)
Jun 25, 2021	0.6651	0.7250	0.6500	0.6850	57,854,228	+0.01(+1.59%)
Jun 24, 2021	0.6900	0.6869	0.6600	0.6743	27,495,800	+0.00(+0.64%)
Jun 23, 2021	0.6320	0.6800	0.6240	0.6700	48,566,660	+0.03(+5.02%)
Jun 22, 2021	0.6376	0.6430	0.6101	0.6380	35,130,952	-0.00(-0.59%)
Jun 21, 2021	0.6640	0.6688	0.6222	0.6418	50,295,128	-0.03(-4.12%)
Jun 18, 2021	0.6719	0.6957	0.6500	0.6694	42,806,992	-0.00(-0.09%)
Jun 17, 2021	0.6833	0.6970	0.6630	0.6700	41,490,888	-0.03(-3.80%)
Jun 16, 2021	0.7081	0.7099	0.6755	0.6965	48,498,100	-0.02(-2.85%)
Jun 15, 2021	0.7243	0.7295	0.7000	0.7169	46,170,960	-0.02(-2.60%)
Jun 14, 2021	0.7560	0.7600	0.7211	0.7360	55,311,892	-0.01(-1.47%)
Jun 11, 2021	0.7310	0.7530	0.7100	0.7470	65,293,496	+0.03(+4.50%)
Jun 10, 2021	0.7719	0.7777	0.7040	0.7148	80,196,944	-0.06(-7.60%)
Jun 09, 2021	0.8000	0.7970	0.7530	0.7736	77,509,016	-0.01(-1.31%)
Jun 08, 2021	0.8400	0.8638	0.7370	0.7839	147,662,800	-0.02(-2.01%)
Jun 07, 2021	0.7540	0.8300	0.7450	0.8000	184,666,048	+0.10(+14.61%)
Jun 04, 2021	0.8677	0.8790	0.6810	0.6980	222,264,448	-0.12(-15.11%)
Jun 03, 2021	0.9169	1.000	0.7800	0.8222	414,712,480	+0.00(+0.51%)
Jun 02, 2021	0.6530	0.8500	0.6326	0.8180	447,683,136	+0.18(+28.96%)