Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.49	29.99	29.30	29.99	12,519	+0.27(+0.91%)
Aug 28, 2020	28.79	30.18	28.48	29.72	23,597	+1.00(+3.50%)
Aug 27, 2020	29.22	29.65	28.52	28.72	19,904	-0.62(-2.11%)
Aug 26, 2020	30.03	30.18	28.90	29.33	14,850	-0.46(-1.56%)
Aug 25, 2020	29.95	30.34	29.22	29.80	9,040	-0.19(-0.64%)
Aug 24, 2020	30.38	30.38	29.64	29.99	4,248	-0.08(-0.26%)
Aug 21, 2020	29.06	30.53	29.03	30.07	21,657	+0.81(+2.77%)
Aug 20, 2020	29.30	29.49	29.10	29.26	15,259	-0.39(-1.31%)
Aug 19, 2020	30.45	30.45	29.63	29.65	12,065	-0.65(-2.16%)
Aug 18, 2020	28.83	30.69	28.83	30.30	14,653	+1.47(+5.09%)
Aug 17, 2020	29.64	29.84	28.83	28.83	13,412	-0.66(-2.23%)
Aug 14, 2020	30.42	30.42	28.95	29.49	30,635	-0.73(-2.43%)
Aug 13, 2020	29.10	30.22	29.10	30.22	14,496	+1.04(+3.58%)
Aug 12, 2020	28.99	29.84	28.99	29.18	12,932	+0.00(+0.00%)
Aug 11, 2020	27.81	30.03	27.81	29.18	14,479	+1.55(+5.59%)
Aug 10, 2020	29.33	29.62	27.36	27.63	39,872	-1.86(-6.29%)
Aug 07, 2020	28.99	29.87	28.81	29.49	23,752	+0.50(+1.73%)
Aug 06, 2020	29.14	29.48	28.34	28.99	24,525	-0.11(-0.39%)
Aug 05, 2020	28.72	29.37	28.38	29.10	19,326	+0.65(+2.27%)
Aug 04, 2020	28.15	28.80	28.15	28.45	7,509	+0.30(+1.08%)
Aug 03, 2020	27.31	28.42	26.89	28.15	8,547	+0.84(+3.06%)
Jul 31, 2020	27.62	28.07	27.31	27.31	7,308	-0.46(-1.64%)
Jul 30, 2020	28.26	28.80	27.77	27.77	11,488	-0.57(-2.01%)
Jul 29, 2020	28.26	29.29	28.15	28.34	15,973	+0.36(+1.29%)
Jul 28, 2020	28.64	29.21	27.84	27.98	23,657	-1.01(-3.48%)
Jul 27, 2020	29.48	29.48	28.61	28.99	10,342	+0.00(+0.00%)
Jul 24, 2020	29.90	29.90	28.57	28.99	8,149	-0.65(-2.18%)
Jul 23, 2020	31.80	31.95	28.49	29.63	37,967	-2.70(-8.35%)
Jul 22, 2020	33.09	33.09	31.84	32.33	8,866	-0.76(-2.30%)
Jul 21, 2020	31.31	33.40	31.31	33.09	17,366	+1.83(+5.84%)
Jul 20, 2020	31.04	31.57	30.66	31.27	22,673	+0.49(+1.61%)
Jul 17, 2020	31.65	31.86	30.62	30.77	5,836	-1.07(-3.35%)
Jul 16, 2020	31.69	32.30	31.57	31.84	9,308	-0.23(-0.71%)
Jul 15, 2020	31.57	32.30	31.50	32.07	7,787	+0.87(+2.80%)
Jul 14, 2020	31.15	31.53	30.47	31.19	21,407	-0.23(-0.73%)
Jul 13, 2020	31.42	31.95	31.27	31.42	12,785	+0.23(+0.73%)
Jul 10, 2020	31.34	31.61	30.89	31.19	4,311	+0.15(+0.49%)
Jul 09, 2020	31.31	31.53	30.39	31.04	21,494	-0.19(-0.61%)
Jul 08, 2020	31.84	31.84	30.70	31.23	15,699	-1.10(-3.41%)
Jul 07, 2020	31.24	32.33	30.35	32.33	15,502	+1.26(+4.04%)
Jul 06, 2020	30.89	31.99	30.74	31.08	32,123	+1.10(+3.68%)
Jul 02, 2020	30.93	31.04	29.97	29.97	3,759	-0.42(-1.38%)
Jul 01, 2020	30.36	30.89	30.09	30.39	6,989	+0.49(+1.65%)
Jun 30, 2020	30.01	30.32	29.58	29.90	10,556	+0.15(+0.51%)
Jun 29, 2020	29.52	30.20	29.31	29.75	11,040	+0.23(+0.77%)
Jun 26, 2020	29.40	29.82	29.12	29.52	10,173	-0.04(-0.13%)
Jun 25, 2020	29.67	30.13	29.40	29.56	10,866	-0.11(-0.38%)
Jun 24, 2020	31.23	31.23	29.52	29.67	3,956	-1.37(-4.41%)
Jun 23, 2020	32.03	32.07	30.89	31.04	7,711	-1.71(-5.23%)
Jun 22, 2020	30.70	32.75	30.70	32.75	8,842	+2.05(+6.69%)
Jun 19, 2020	30.17	30.85	30.17	30.70	5,389	+0.53(+1.77%)
Jun 18, 2020	30.05	30.51	29.89	30.17	2,556	+0.11(+0.38%)
Jun 17, 2020	29.86	30.80	29.59	30.05	18,947	+0.19(+0.64%)
Jun 16, 2020	30.43	30.70	29.37	29.86	17,172	+0.04(+0.13%)
Jun 15, 2020	29.48	30.24	28.76	29.82	25,387	+0.13(+0.45%)
Jun 12, 2020	30.70	30.70	28.53	29.69	10,936	+0.51(+1.76%)
Jun 11, 2020	29.33	29.86	28.95	29.18	16,790	-1.52(-4.96%)
Jun 10, 2020	32.18	32.22	30.45	30.70	10,881	-1.56(-4.83%)
Jun 09, 2020	32.68	32.68	30.58	32.26	8,436	-0.42(-1.28%)
Jun 08, 2020	29.37	33.40	29.25	32.68	36,459	+2.93(+9.85%)
Jun 05, 2020	28.45	30.24	28.45	29.75	6,835	+1.33(+4.69%)
Jun 04, 2020	28.80	29.29	28.34	28.42	4,812	-0.49(-1.71%)
Jun 03, 2020	27.81	29.38	27.81	28.91	5,644	+0.53(+1.88%)
Jun 02, 2020	28.45	28.64	28.07	28.38	3,375	-0.15(-0.53%)