Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.94	21.96	19.88	21.84	3,179,357	+2.04(+10.30%)
Aug 28, 2020	19.83	20.29	19.46	19.80	1,368,788	+0.10(+0.52%)
Aug 27, 2020	19.38	20.68	19.34	19.70	2,252,577	+0.01(+0.05%)
Aug 26, 2020	19.89	20.28	19.15	19.69	1,945,196	-0.13(-0.66%)
Aug 25, 2020	17.88	19.89	17.72	19.82	2,794,877	+1.79(+9.95%)
Aug 24, 2020	19.74	19.74	17.56	18.03	3,517,238	-1.56(-7.97%)
Aug 21, 2020	20.14	20.58	19.16	19.59	4,268,178	-0.66(-3.25%)
Aug 20, 2020	19.48	20.65	18.71	20.24	4,759,924	+0.19(+0.94%)
Aug 19, 2020	18.60	20.73	18.53	20.06	7,127,934	+1.93(+10.67%)
Aug 18, 2020	16.31	18.35	16.23	18.12	3,866,907	+1.91(+11.81%)
Aug 17, 2020	16.82	17.58	15.71	16.21	4,565,395	-0.36(-2.19%)
Aug 14, 2020	16.31	17.49	15.99	16.57	4,270,868	+0.34(+2.08%)
Aug 13, 2020	15.24	17.07	15.08	16.23	3,864,233	+1.30(+8.67%)
Aug 12, 2020	14.97	15.91	14.66	14.94	3,109,250	+0.44(+3.07%)
Aug 11, 2020	13.84	14.98	13.48	14.49	1,972,547	+0.32(+2.29%)
Aug 10, 2020	13.97	15.56	13.54	14.17	4,288,221	+0.10(+0.69%)
Aug 07, 2020	13.14	14.38	13.05	14.07	2,453,680	+1.27(+9.89%)
Aug 06, 2020	11.95	13.00	11.48	12.81	2,253,504	+1.14(+9.73%)
Aug 05, 2020	11.12	11.88	10.88	11.67	1,768,423	+1.49(+14.67%)
Aug 04, 2020	9.825	11.57	9.810	10.18	1,829,758	+0.49(+5.09%)
Aug 03, 2020	9.641	9.864	9.482	9.685	748,689	+0.08(+0.86%)
Jul 31, 2020	9.917	10.11	9.443	9.603	580,622	-0.36(-3.59%)
Jul 30, 2020	9.738	10.02	9.578	9.960	561,844	+0.14(+1.38%)
Jul 29, 2020	9.216	9.878	9.187	9.825	789,938	+0.61(+6.61%)
Jul 28, 2020	9.318	9.318	9.032	9.216	579,669	-0.10(-1.09%)
Jul 27, 2020	9.076	9.559	9.061	9.318	617,022	+0.33(+3.71%)
Jul 24, 2020	9.849	9.861	8.380	8.984	1,924,994	-1.11(-11.01%)
Jul 23, 2020	9.748	10.26	9.748	10.10	1,192,188	+0.38(+3.88%)
Jul 22, 2020	9.090	9.757	9.081	9.719	1,687,351	+0.63(+6.91%)
Jul 21, 2020	8.699	9.225	8.636	9.090	1,541,340	+0.55(+6.45%)
Jul 20, 2020	8.143	8.704	7.984	8.539	1,795,834	+0.40(+4.87%)
Jul 17, 2020	7.945	8.167	7.863	8.143	416,947	+0.20(+2.49%)
Jul 16, 2020	7.950	8.061	7.737	7.945	547,579	-0.01(-0.18%)
Jul 15, 2020	7.752	7.964	7.684	7.960	607,057	+0.33(+4.37%)
Jul 14, 2020	7.331	7.645	7.322	7.626	472,369	+0.29(+3.95%)
Jul 13, 2020	7.931	8.003	7.317	7.336	681,344	-0.52(-6.58%)
Jul 10, 2020	8.216	8.216	7.631	7.853	908,180	-0.23(-2.87%)
Jul 09, 2020	8.124	8.196	7.940	8.085	521,544	-0.03(-0.36%)
Jul 08, 2020	8.080	8.182	7.940	8.114	670,573	+0.01(+0.18%)
Jul 07, 2020	8.167	8.211	7.964	8.100	669,926	-0.15(-1.87%)
Jul 06, 2020	8.172	8.423	8.090	8.254	756,607	+0.16(+2.03%)
Jul 02, 2020	7.747	8.211	7.723	8.090	793,959	+0.32(+4.17%)
Jul 01, 2020	8.235	8.278	7.418	7.766	1,266,951	-0.47(-5.75%)
Jun 30, 2020	8.414	8.414	7.844	8.240	1,168,306	-0.05(-0.58%)
Jun 29, 2020	8.254	8.510	8.095	8.288	1,294,054	+0.11(+1.30%)
Jun 26, 2020	7.853	8.278	7.810	8.182	3,575,404	+0.38(+4.83%)
Jun 25, 2020	7.529	7.829	7.181	7.805	1,326,831	+0.29(+3.86%)
Jun 24, 2020	7.529	7.670	7.143	7.515	1,383,434	-0.09(-1.14%)
Jun 23, 2020	7.220	7.728	7.157	7.602	2,382,542	+0.52(+7.37%)
Jun 22, 2020	6.389	7.104	6.370	7.080	2,166,514	+0.79(+12.52%)
Jun 19, 2020	6.162	6.355	6.007	6.292	1,717,865	+0.23(+3.83%)
Jun 18, 2020	5.852	6.138	5.799	6.060	1,087,409	+0.29(+4.94%)
Jun 17, 2020	5.881	5.966	5.688	5.775	524,801	-0.06(-0.99%)
Jun 16, 2020	5.886	5.964	5.572	5.833	508,895	+0.04(+0.75%)
Jun 15, 2020	5.437	5.823	5.398	5.790	598,395	+0.16(+2.83%)
Jun 12, 2020	5.732	5.775	5.389	5.630	604,212	+0.05(+0.82%)
Jun 11, 2020	5.461	5.790	5.398	5.584	802,188	-0.06(-1.07%)
Jun 10, 2020	5.770	5.770	5.533	5.645	353,420	-0.12(-2.01%)
Jun 09, 2020	5.804	5.867	5.732	5.761	325,997	-0.12(-1.97%)
Jun 08, 2020	5.693	5.891	5.688	5.877	886,186	+0.24(+4.24%)
Jun 05, 2020	5.804	5.930	5.490	5.637	1,018,262	-0.13(-2.22%)
Jun 04, 2020	5.572	5.794	5.548	5.765	737,295	+0.10(+1.79%)
Jun 03, 2020	5.292	5.722	5.282	5.664	1,102,370	+0.44(+8.52%)
Jun 02, 2020	5.070	5.311	5.070	5.219	656,130	+0.16(+3.15%)