Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	309.21	315.56	309.21	312.48	2,469,104	+2.10(+0.68%)
Aug 28, 2020	305.14	310.38	303.97	310.38	1,620,679	+5.11(+1.67%)
Aug 27, 2020	306.48	307.21	302.56	305.26	1,393,985	-0.48(-0.16%)
Aug 26, 2020	301.31	307.40	300.20	305.74	1,648,416	+3.18(+1.05%)
Aug 25, 2020	301.54	303.42	299.74	302.56	1,237,883	+1.93(+0.64%)
Aug 24, 2020	298.85	302.61	298.06	300.64	1,332,766	+3.58(+1.21%)
Aug 21, 2020	295.51	297.45	292.54	297.06	1,278,501	+1.07(+0.36%)
Aug 20, 2020	294.96	297.03	293.49	295.99	989,775	-0.34(-0.12%)
Aug 19, 2020	296.56	299.82	295.45	296.33	1,252,376	+0.51(+0.17%)
Aug 18, 2020	298.71	299.90	295.36	295.81	984,048	-1.51(-0.51%)
Aug 17, 2020	296.60	298.65	296.14	297.33	1,176,822	+2.25(+0.76%)
Aug 14, 2020	295.26	296.90	293.44	295.08	1,126,521	-1.44(-0.49%)
Aug 13, 2020	299.03	300.11	295.10	296.52	1,677,176	-3.80(-1.27%)
Aug 12, 2020	293.30	302.33	292.86	300.31	2,052,376	+8.65(+2.97%)
Aug 11, 2020	294.85	300.03	290.52	291.67	2,145,694	-3.00(-1.02%)
Aug 10, 2020	291.84	296.38	291.69	294.66	1,331,977	+1.29(+0.44%)
Aug 07, 2020	295.59	296.80	289.37	293.38	1,576,796	-2.91(-0.98%)
Aug 06, 2020	295.03	297.83	292.91	296.28	1,576,484	-0.34(-0.12%)
Aug 05, 2020	295.46	298.46	293.26	296.62	2,477,405	+1.04(+0.35%)
Aug 04, 2020	288.49	295.77	288.39	295.59	2,806,150	+6.44(+2.23%)
Aug 03, 2020	286.24	291.18	285.59	289.14	2,310,841	+4.03(+1.41%)
Jul 31, 2020	283.27	286.60	280.30	285.11	2,746,312	+4.19(+1.49%)
Jul 30, 2020	275.44	281.67	275.44	280.93	2,360,943	+2.93(+1.05%)
Jul 29, 2020	277.71	280.14	276.73	278.00	1,839,661	+1.35(+0.49%)
Jul 28, 2020	280.10	280.94	275.58	276.65	1,552,650	-4.80(-1.70%)
Jul 27, 2020	277.51	281.70	276.77	281.45	2,293,353	+6.20(+2.25%)
Jul 24, 2020	275.97	279.86	273.80	275.25	1,736,887	-3.49(-1.25%)
Jul 23, 2020	282.07	284.52	277.58	278.74	2,156,922	-3.72(-1.32%)
Jul 22, 2020	283.55	284.15	279.37	282.46	1,600,242	-0.49(-0.17%)
Jul 21, 2020	287.34	287.34	281.44	282.94	1,591,193	-2.51(-0.88%)
Jul 20, 2020	280.70	285.92	279.27	285.45	1,591,284	+3.98(+1.41%)
Jul 17, 2020	282.77	283.73	279.04	281.48	1,483,697	+1.23(+0.44%)
Jul 16, 2020	279.58	282.53	278.41	280.24	1,436,369	-2.20(-0.78%)
Jul 15, 2020	284.39	286.03	279.19	282.44	1,694,246	-1.17(-0.41%)
Jul 14, 2020	278.13	284.63	274.71	283.61	2,039,414	+3.39(+1.21%)
Jul 13, 2020	289.55	291.21	279.56	280.21	2,394,008	-7.32(-2.55%)
Jul 10, 2020	289.76	290.73	283.93	287.53	1,475,476	-1.85(-0.64%)
Jul 09, 2020	288.05	291.94	283.75	289.39	2,802,589	+1.74(+0.60%)
Jul 08, 2020	284.56	287.89	282.74	287.65	2,001,248	+5.81(+2.06%)
Jul 07, 2020	285.64	286.38	281.33	281.84	1,794,281	-5.10(-1.78%)
Jul 06, 2020	288.04	288.93	285.64	286.95	1,950,798	+2.99(+1.05%)
Jul 02, 2020	286.01	287.48	283.23	283.96	1,848,428	+2.47(+0.88%)
Jul 01, 2020	283.64	285.20	280.77	281.49	1,739,971	-2.59(-0.91%)
Jun 30, 2020	278.99	285.40	276.11	284.09	2,791,301	+5.25(+1.88%)
Jun 29, 2020	277.30	279.40	274.04	278.84	1,611,678	+2.13(+0.77%)
Jun 26, 2020	282.25	284.24	272.87	276.70	3,491,216	-1.30(-0.47%)
Jun 25, 2020	275.49	278.57	272.74	278.00	1,669,749	+1.69(+0.61%)
Jun 24, 2020	278.32	279.91	274.09	276.31	2,121,545	-3.90(-1.39%)
Jun 23, 2020	283.59	285.73	280.20	280.21	2,490,258	-2.02(-0.71%)
Jun 22, 2020	274.99	282.80	273.21	282.22	3,020,483	+9.69(+3.56%)
Jun 19, 2020	285.95	286.33	272.53	272.53	6,495,162	-11.42(-4.02%)
Jun 18, 2020	278.08	284.32	277.55	283.95	3,773,328	+4.70(+1.68%)
Jun 17, 2020	279.24	282.17	277.79	279.25	2,275,206	+2.42(+0.88%)
Jun 16, 2020	276.19	280.24	270.85	276.83	3,411,159	+5.91(+2.18%)
Jun 15, 2020	262.83	273.30	260.52	270.93	3,348,484	+3.42(+1.28%)
Jun 12, 2020	269.79	270.80	260.80	267.50	4,426,686	+5.79(+2.21%)
Jun 11, 2020	273.28	274.90	261.40	261.71	5,061,878	-18.97(-6.76%)
Jun 10, 2020	282.12	284.40	280.38	280.68	2,908,339	-0.25(-0.09%)
Jun 09, 2020	277.97	284.10	277.59	280.93	2,506,816	-1.96(-0.69%)
Jun 08, 2020	282.87	284.07	279.18	282.89	2,683,897	+0.39(+0.14%)
Jun 05, 2020	284.83	292.32	280.73	282.50	5,719,931	+7.30(+2.65%)
Jun 04, 2020	272.40	278.86	269.15	275.20	3,922,614	-0.57(-0.21%)
Jun 03, 2020	268.22	276.95	267.74	275.77	3,580,471	+10.22(+3.85%)
Jun 02, 2020	259.29	265.78	258.45	265.55	3,573,978	+7.19(+2.78%)