Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.377	2.380	2.295	2.297	12,450	-0.03(-1.47%)
Aug 28, 2020	2.377	2.377	2.332	2.332	9,405	+0.08(+3.66%)
Aug 27, 2020	2.286	2.313	2.231	2.249	13,025	-0.05(-2.29%)
Aug 26, 2020	2.332	2.332	2.240	2.302	17,149	-0.08(-3.17%)
Aug 25, 2020	2.432	2.439	2.332	2.377	13,021	-0.05(-1.89%)
Aug 24, 2020	2.423	2.524	2.423	2.423	3,522	-0.11(-4.33%)
Aug 21, 2020	2.624	2.642	2.450	2.533	10,827	-0.01(-0.28%)
Aug 20, 2020	2.563	2.569	2.514	2.540	5,699	-0.02(-0.79%)
Aug 19, 2020	2.679	2.679	2.679	2.560	1,134	-0.02(-0.71%)
Aug 18, 2020	2.560	2.578	2.556	2.578	4,149	-0.05(-1.93%)
Aug 17, 2020	2.496	2.696	2.496	2.629	24,138	+0.12(+4.95%)
Aug 14, 2020	2.442	2.560	2.442	2.505	23,076	+0.05(+2.24%)
Aug 13, 2020	2.505	2.560	2.432	2.450	5,471	-0.00(-0.19%)
Aug 12, 2020	2.469	2.560	2.432	2.455	8,325	-0.05(-2.01%)
Aug 11, 2020	2.834	2.834	2.386	2.505	55,927	-0.24(-8.67%)
Aug 10, 2020	2.825	2.825	2.743	2.743	3,068	-0.05(-1.64%)
Aug 07, 2020	2.734	2.871	2.706	2.789	18,920	+0.05(+1.76%)
Aug 06, 2020	2.889	2.889	2.707	2.740	8,888	-0.06(-2.05%)
Aug 05, 2020	2.869	2.880	2.793	2.798	7,442	+0.01(+0.33%)
Aug 04, 2020	2.834	2.853	2.770	2.789	27,242	-0.05(-1.93%)
Aug 03, 2020	2.770	2.908	2.770	2.844	14,331	+0.17(+6.33%)
Jul 31, 2020	2.661	2.770	2.652	2.674	4,155	-0.07(-2.71%)
Jul 30, 2020	2.822	2.853	2.652	2.749	14,155	-0.02(-0.78%)
Jul 29, 2020	2.798	2.871	2.743	2.770	24,258	-0.06(-2.26%)
Jul 28, 2020	2.908	2.958	2.798	2.834	17,685	-0.11(-3.85%)
Jul 27, 2020	2.953	3.017	2.834	2.948	1,894	-0.03(-1.10%)
Jul 24, 2020	2.862	3.072	2.834	2.981	29,310	+0.05(+1.56%)
Jul 23, 2020	2.953	3.023	2.926	2.935	10,399	-0.05(-1.83%)
Jul 22, 2020	3.036	3.173	2.990	2.990	16,455	+0.06(+2.19%)
Jul 21, 2020	3.026	3.136	2.889	2.926	55,052	-0.04(-1.23%)
Jul 20, 2020	3.017	3.109	2.926	2.962	18,206	-0.13(-4.14%)
Jul 17, 2020	3.090	3.090	2.898	3.090	18,045	+0.05(+1.50%)
Jul 16, 2020	3.072	3.072	2.999	3.045	1,546	+0.04(+1.39%)
Jul 15, 2020	3.136	3.136	2.883	3.003	34,327	+0.08(+2.64%)
Jul 14, 2020	2.935	2.981	2.853	2.926	24,221	-0.05(-1.84%)
Jul 13, 2020	3.182	3.292	2.908	2.981	179,296	-0.06(-2.10%)
Jul 10, 2020	2.917	3.246	2.917	3.045	169,957	+0.08(+2.80%)
Jul 09, 2020	2.917	2.990	2.876	2.962	21,536	-0.06(-1.84%)
Jul 08, 2020	2.780	3.328	2.770	3.017	388,357	+0.29(+10.74%)
Jul 07, 2020	2.697	2.770	2.697	2.725	6,738	+0.02(+0.68%)
Jul 06, 2020	2.771	2.800	2.697	2.706	28,107	-0.05(-1.99%)
Jul 02, 2020	2.743	2.771	2.661	2.761	36,856	-0.00(-0.01%)
Jul 01, 2020	2.862	2.862	2.716	2.762	8,833	-0.04(-1.29%)
Jun 30, 2020	2.734	2.898	2.670	2.798	34,977	+0.05(+2.00%)
Jun 29, 2020	2.853	2.853	2.706	2.743	33,811	-0.05(-1.96%)
Jun 26, 2020	2.908	2.908	2.697	2.798	15,967	-0.07(-2.55%)
Jun 25, 2020	2.716	2.898	2.697	2.871	25,106	+0.14(+5.02%)
Jun 24, 2020	2.871	3.054	2.652	2.734	43,509	-0.27(-9.12%)
Jun 23, 2020	2.926	3.017	2.738	3.008	84,431	+0.20(+7.17%)
Jun 22, 2020	2.770	2.898	2.606	2.807	38,227	+0.00(+0.00%)
Jun 19, 2020	2.789	2.972	2.789	2.807	118,445	+0.04(+1.32%)
Jun 18, 2020	3.246	3.246	2.679	2.770	282,172	-0.66(-19.20%)
Jun 17, 2020	2.871	3.548	2.606	3.429	848,007	+0.75(+27.99%)
Jun 16, 2020	2.560	2.972	2.386	2.679	291,592	+0.18(+7.33%)
Jun 15, 2020	2.706	2.706	2.304	2.496	63,200	-0.12(-4.70%)
Jun 12, 2020	2.990	3.081	2.194	2.619	430,033	+0.25(+10.60%)
Jun 11, 2020	2.286	2.697	2.240	2.368	289,852	+0.03(+1.17%)
Jun 10, 2020	2.213	2.560	2.213	2.341	202,629	+0.20(+9.40%)
Jun 09, 2020	2.204	2.286	2.085	2.140	28,284	-0.09(-4.10%)
Jun 08, 2020	2.103	2.386	2.066	2.231	158,932	+0.13(+6.09%)
Jun 05, 2020	2.048	2.103	2.039	2.103	7,655	+0.01(+0.49%)
Jun 04, 2020	2.130	2.130	2.062	2.093	15,589	+0.01(+0.38%)
Jun 03, 2020	2.176	2.176	2.039	2.085	20,258	-0.06(-2.98%)
Jun 02, 2020	2.149	2.158	1.984	2.149	13,596	+0.05(+2.53%)