Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0215 0.0297 0.0176 0.0276 80,600 +0.01(+53.33%)
Aug 29, 2019 0.0180 0.0230 0.0180 0.0180 26,000 +0.00(+12.50%)
Aug 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Aug 26, 2019 0.0157 0.0157 0.0157 0.0157 2,651 +0.00(+1.29%)
Aug 23, 2019 0.0200 0.0200 0.0155 0.0155 73,900 -0.00(-3.13%)
Aug 22, 2019 0.0181 0.0181 0.0155 0.0160 75,580 -0.00(-13.51%)
Aug 21, 2019 0.0248 0.0309 0.0185 0.0185 357,471 -0.01(-41.64%)
Aug 16, 2019 0.0317 0.0317 0.0317 0 +0.01(+37.23%)
Aug 15, 2019 0.0300 0.0300 0.0231 0.0231 7,600 +0.00(+1.32%)
Aug 14, 2019 0.0242 0.0242 0.0228 0.0228 115,032 -0.00(-5.79%)
Aug 13, 2019 0.0323 0.0323 0.0231 0.0242 47,500 -0.00(-14.18%)
Aug 12, 2019 0.0319 0.0319 0.0230 0.0282 91,880 +0.01(+21.55%)
Aug 09, 2019 0.0275 0.0275 0.0232 0.0232 40,000 -0.00(-12.45%)
Aug 08, 2019 0.0400 0.0400 0.0221 0.0265 227,704 -0.01(-33.75%)
Aug 07, 2019 0.0300 0.0410 0.0270 0.0400 63,054 +0.01(+55.04%)
Aug 06, 2019 0.0375 0.0405 0.0215 0.0258 197,382 -0.01(-31.20%)
Aug 05, 2019 0.0310 0.0375 0.0305 0.0375 16,020 -0.00(-8.31%)
Aug 02, 2019 0.0295 0.0409 0.0295 0.0409 236,600 +0.01(+25.08%)
Aug 01, 2019 0.0350 0.0434 0.0267 0.0327 481,564 -0.00(-2.68%)
Jul 31, 2019 0.0340 0.0440 0.0335 0.0336 187,400 -0.00(-1.18%)
Jul 30, 2019 0.0440 0.0440 0.0331 0.0340 74,550 -0.00(-5.82%)
Jul 29, 2019 0.0310 0.0440 0.0310 0.0361 625,154 +0.01(+33.21%)
Jul 26, 2019 0.0243 0.0339 0.0243 0.0271 105,900 -0.00(-12.30%)
Jul 25, 2019 0.0255 0.0332 0.0250 0.0309 109,767 -0.00(-6.36%)
Jul 24, 2019 0.0400 0.0400 0.0250 0.0330 496,800 +0.00(+2.17%)
Jul 23, 2019 0.0380 0.0389 0.0265 0.0323 290,565 -0.01(-16.75%)
Jul 22, 2019 0.0287 0.0460 0.0230 0.0388 570,826 +0.01(+29.33%)
Jul 19, 2019 0.0230 0.0370 0.0218 0.0300 429,400 +0.01(+25.52%)
Jul 18, 2019 0.0420 0.0500 0.0230 0.0239 846,368 -0.02(-46.89%)
Jul 17, 2019 0.0540 0.0600 0.0350 0.0450 712,062 -0.01(-16.67%)
Jul 16, 2019 0.0401 0.0610 0.0382 0.0540 257,800 -0.01(-10.00%)
Jul 15, 2019 0.0780 0.0780 0.0401 0.0600 632,813 +0.00(+1.69%)
Jul 12, 2019 0.0700 0.0980 0.0570 0.0590 2,246,500 -0.00(-1.67%)
Jul 11, 2019 0.0735 0.1400 0.0440 0.0600 2,913,701 -0.01(-19.57%)
Jul 10, 2019 0.0450 0.0800 0.0420 0.0746 1,155,132 +0.03(+58.72%)
Jul 09, 2019 0.0344 0.0540 0.0290 0.0470 920,457 +0.02(+66.67%)
Jul 08, 2019 0.0165 0.0360 0.0165 0.0282 624,889 +0.01(+75.16%)
Jun 24, 2019 0.0161 0.0161 0.0161 0 -0.00(-0.62%)
Jun 20, 2019 0.0162 0.0162 0.0162 0 -0.00(-19.40%)
Jun 18, 2019 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 16,067 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0279 0.0250 0.0250 45,000 -0.00(-16.67%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 07, 2019 0.0200 0.0250 0.0200 0.0250 86,000 +0.01(+31.58%)
Jun 06, 2019 0.0200 0.0200 0.0190 0.0190 25,000 -0.00(-5.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.