7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	103.51	103.76	103.47	103.72	4,013,189	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,234	-0.20(-0.19%)
Aug 28, 2019	104.03	104.07	103.82	103.89	2,753,979	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,582	+0.45(+0.43%)
Aug 26, 2019	103.47	103.65	103.33	103.41	8,333,677	-0.10(-0.10%)
Aug 23, 2019	102.92	103.66	102.81	103.51	9,038,305	+0.69(+0.67%)
Aug 22, 2019	102.85	103.14	102.80	102.82	6,441,767	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,409,979	-0.27(-0.26%)
Aug 20, 2019	103.28	103.40	103.22	103.32	3,475,490	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,449	-0.49(-0.48%)
Aug 16, 2019	103.27	103.41	102.96	103.36	5,469,853	-0.27(-0.26%)
Aug 15, 2019	103.11	103.87	103.06	103.63	5,760,051	+0.66(+0.64%)
Aug 14, 2019	102.88	103.07	102.80	102.97	8,930,112	+0.68(+0.67%)
Aug 13, 2019	102.67	102.70	102.02	102.29	6,601,626	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.36	102.66	5,210,149	+0.65(+0.63%)
Aug 09, 2019	102.24	102.44	101.95	102.01	3,153,503	-0.16(-0.15%)
Aug 08, 2019	101.88	102.27	101.58	102.17	5,692,515	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.05	102.16	10,624,178	+0.00(+0.00%)
Aug 06, 2019	101.78	102.17	101.70	102.16	7,103,541	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,752	+0.87(+0.86%)
Aug 02, 2019	100.93	101.16	100.84	101.12	9,346,851	+0.21(+0.21%)
Aug 01, 2019	99.93	100.91	99.88	100.91	18,619,100	+1.13(+1.13%)
Jul 31, 2019	99.50	99.89	99.34	99.78	7,344,338	+0.25(+0.26%)
Jul 30, 2019	99.56	99.60	99.39	99.52	2,769,125	+0.05(+0.05%)
Jul 29, 2019	99.55	99.59	99.46	99.48	2,758,992	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.39	3,307,846	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.20	99.41	3,492,889	-0.17(-0.17%)
Jul 24, 2019	99.57	99.67	99.50	99.58	2,498,093	+0.15(+0.15%)
Jul 23, 2019	99.49	99.59	99.37	99.43	2,565,488	-0.16(-0.16%)
Jul 22, 2019	99.71	99.71	99.56	99.60	1,794,647	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,892	-0.18(-0.18%)
Jul 18, 2019	99.38	99.80	99.35	99.73	2,628,078	+0.25(+0.25%)
Jul 17, 2019	99.20	99.50	99.19	99.49	2,889,852	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,894	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,503	+0.21(+0.21%)
Jul 12, 2019	98.92	99.14	98.89	99.03	4,560,842	+0.11(+0.11%)
Jul 11, 2019	99.29	99.35	98.88	98.92	5,252,281	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.30	99.41	4,783,100	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.30	99.36	2,270,325	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,448	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,714	-0.64(-0.63%)
Jul 03, 2019	100.09	100.26	100.08	100.16	2,870,691	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.71	99.97	3,432,384	+0.37(+0.37%)
Jul 01, 2019	99.73	99.78	99.44	99.60	9,020,018	-0.14(-0.14%)
Jun 28, 2019	99.60	99.82	99.55	99.74	4,788,876	+0.05(+0.05%)
Jun 27, 2019	99.51	99.75	99.43	99.69	2,799,996	+0.30(+0.30%)
Jun 26, 2019	99.68	99.68	99.36	99.40	7,362,978	-0.41(-0.41%)
Jun 25, 2019	99.75	99.93	99.67	99.80	5,792,239	+0.15(+0.15%)
Jun 24, 2019	99.49	99.67	99.46	99.65	3,360,239	+0.34(+0.35%)
Jun 21, 2019	99.48	99.51	99.22	99.30	4,748,835	-0.41(-0.41%)
Jun 20, 2019	99.76	99.98	99.69	99.71	5,046,563	+0.16(+0.16%)
Jun 19, 2019	99.07	99.63	99.00	99.55	5,009,592	+0.27(+0.27%)
Jun 18, 2019	99.49	99.54	99.18	99.28	5,035,436	+0.19(+0.19%)
Jun 17, 2019	99.09	99.16	98.97	99.09	3,352,024	-0.02(-0.02%)
Jun 14, 2019	98.96	99.16	98.95	99.11	4,280,691	+0.07(+0.07%)
Jun 13, 2019	98.88	99.11	98.86	99.03	1,858,345	+0.24(+0.25%)
Jun 12, 2019	98.61	98.81	98.60	98.79	2,275,468	+0.26(+0.26%)
Jun 11, 2019	98.47	98.60	98.43	98.53	3,017,796	+0.00(+0.00%)
Jun 10, 2019	98.69	98.71	98.52	98.53	6,697,011	-0.49(-0.50%)
Jun 07, 2019	99.18	99.20	98.94	99.02	3,095,109	+0.39(+0.40%)
Jun 06, 2019	98.73	98.91	98.57	98.63	2,638,987	-0.02(-0.02%)
Jun 05, 2019	98.78	98.93	98.60	98.65	8,507,230	+0.00(+0.00%)
Jun 04, 2019	98.60	98.81	98.45	98.65	6,070,442	-0.36(-0.37%)