Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0011 0.0015 0.0011 0.0015 11,500 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0015 0.0011 0.0015 219,030 +0.00(+0.00%)
Aug 28, 2019 0.0011 0.0015 0.0011 0.0015 81,515 +0.00(+0.00%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2019 0.0011 0.0015 0.0011 0.0015 249,600 +0.00(+0.00%)
Aug 22, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 21, 2019 0.0011 0.0015 0.0011 0.0015 9,515 +0.00(+7.14%)
Aug 20, 2019 0.0011 0.0014 0.0011 0.0014 7,414 +0.00(+7.69%)
Aug 19, 2019 0.0014 0.0014 0.0013 0.0013 1,465,000 -0.00(-7.14%)
Aug 16, 2019 0.0014 0.0014 0.0014 0.0014 24,600 +0.00(+27.27%)
Aug 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 12, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 09, 2019 0.0014 0.0015 0.0012 0.0015 27,600 -0.00(-6.25%)
Aug 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2019 0.0011 0.0016 0.0011 0.0016 24,500 +0.00(+0.00%)
Jul 31, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 30, 2019 0.0011 0.0016 0.0011 0.0016 1,041,620 +0.00(+0.00%)
Jul 26, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 25, 2019 0.0011 0.0016 0.0011 0.0016 18,616 +0.00(+0.00%)
Jul 23, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 22, 2019 0.0014 0.0014 0.0014 0.0014 500 -0.00(-12.50%)
Jul 19, 2019 0.0011 0.0016 0.0011 0.0016 200,600 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0016 0.0011 0.0016 105,732 +0.00(+0.00%)
Jul 16, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 10, 2019 0.0012 0.0014 0.0012 0.0014 215,514 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0014 0.0014 50,123 +0.00(+16.67%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0.0012 500 -0.00(-14.29%)
Jul 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 28, 2019 0.0012 0.0012 0.0012 0.0012 1,020,000 -0.00(-14.29%)
Jun 27, 2019 0.0011 0.0014 0.0011 0.0014 3,264 +0.00(+0.00%)
Jun 26, 2019 0.0011 0.0014 0.0011 0.0014 195,414 +0.00(+0.00%)
Jun 25, 2019 0.0014 0.0014 0.0010 0.0014 1,137,414 -0.00(-6.67%)
Jun 24, 2019 0.0012 0.0015 0.0012 0.0015 17,978 +0.00(+0.00%)
Jun 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0015 0.0011 0.0015 139,015 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0015 0.0011 0.0015 42,000 +0.00(+25.00%)
Jun 14, 2019 0.0012 0.0015 0.0012 0.0012 577,500 -0.00(-7.69%)
Jun 13, 2019 0.0012 0.0013 0.0011 0.0013 451,413 -0.00(-18.75%)
Jun 12, 2019 0.0016 0.0016 0.0011 0.0016 1,114,616 +0.00(+0.00%)
Jun 11, 2019 0.0011 0.0016 0.0011 0.0016 1,701,616 +0.00(+23.08%)
Jun 10, 2019 0.0016 0.0016 0.0011 0.0013 380,000 -0.00(-13.33%)
Jun 07, 2019 0.0016 0.0030 0.0011 0.0015 10,629,301 -0.00(-6.25%)
Jun 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 04, 2019 0.0012 0.0016 0.0011 0.0016 191,717 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.