7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	94.03	94.18	94.02	94.17	1,176,558	+0.15(+0.16%)
Aug 30, 2017	93.95	94.07	93.95	94.02	1,494,148	-0.08(-0.08%)
Aug 29, 2017	94.32	94.34	94.00	94.10	1,827,818	+0.22(+0.23%)
Aug 28, 2017	93.75	93.89	93.72	93.88	1,059,402	+0.09(+0.09%)
Aug 25, 2017		93.85	93.59	93.80	1,158,028	+0.16(+0.17%)
Aug 24, 2017	93.64	93.74	93.59	93.64	2,897,581	-0.15(-0.16%)
Aug 23, 2017	93.67	93.79	93.59	93.79	1,432,252	+0.32(+0.34%)
Aug 22, 2017	93.56	93.56	93.41	93.47	1,131,616	-0.18(-0.20%)
Aug 21, 2017	93.61	93.71	93.58	93.65	826,648	+0.06(+0.07%)
Aug 18, 2017	93.74	93.80	93.45	93.59	1,420,363	+0.02(+0.02%)
Aug 17, 2017	93.27	93.60	93.24	93.57	1,882,024	+0.33(+0.35%)
Aug 16, 2017	92.98	93.38	92.96	93.24	2,482,860	+0.17(+0.19%)
Aug 15, 2017	92.97	93.14	92.94	93.07	1,317,513	-0.28(-0.30%)
Aug 14, 2017	93.39	93.48	93.31	93.34	1,593,232	-0.23(-0.24%)
Aug 11, 2017	93.41	93.63	93.38	93.57	1,047,110	+0.10(+0.11%)
Aug 10, 2017	93.30	93.50	93.28	93.47	1,622,990	+0.35(+0.37%)
Aug 09, 2017	93.34	93.37	93.12	93.12	1,457,501	+0.11(+0.12%)
Aug 08, 2017	93.05	93.06	92.86	93.00	1,468,659	-0.08(-0.08%)
Aug 07, 2017	92.99	93.09	92.93	93.08	636,908	+0.05(+0.06%)
Aug 04, 2017		93.28	92.83	93.03	1,455,213	-0.25(-0.27%)
Aug 03, 2017	93.15	93.31	93.07	93.28	1,811,743	+0.32(+0.35%)