Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.107	2.107	2.107	23	-0.07(-3.08%)
Aug 29, 2017	2.053	2.207	2.053	2.174	24,763	+0.13(+6.56%)
Aug 25, 2017		2.040	2.040	2.040	164	-0.03(-1.61%)
Aug 24, 2017	2.107	2.110	1.839	2.073	32,774	-0.13(-6.06%)
Aug 22, 2017		2.207	2.207	2.207	53	+0.00(+0.00%)
Aug 18, 2017		2.207	2.207	2.207	0	+0.03(+1.54%)
Aug 17, 2017	2.207	2.207	2.080	2.174	5,392	-0.03(-1.52%)
Aug 16, 2017	2.207	2.207	2.073	2.207	2,229	+0.00(+0.00%)
Aug 15, 2017	2.174	2.207	2.174	2.207	1,336	+0.00(+0.00%)
Aug 14, 2017	2.207	2.207	2.207	2.207	299	+0.00(+0.00%)
Aug 11, 2017	2.073	2.207	2.073	2.207	799	+0.00(+0.00%)
Aug 07, 2017		2.207	2.207	2.207	0	-0.03(-1.49%)
Aug 04, 2017		2.241	2.241	2.241	598	+0.00(+0.00%)
Aug 03, 2017	2.174	2.241	2.073	2.241	2,824	+0.00(+0.00%)
Aug 01, 2017		2.241	2.241	2.241	0	+0.00(+0.00%)
Jul 28, 2017		2.241	2.241	2.241	40	+0.00(+0.00%)
Jul 25, 2017		2.241	2.241	2.241	0	+0.03(+1.52%)
Jul 24, 2017	2.144	2.207	2.144	2.207	6,285	-0.03(-1.49%)
Jul 18, 2017		2.241	2.241	2.241	0	+0.03(+1.52%)
Jul 17, 2017	2.174	2.241	2.107	2.207	1,644	-0.03(-1.49%)
Jul 13, 2017		2.241	2.241	2.241	0	+0.00(+0.00%)
Jul 12, 2017	2.140	2.241	2.107	2.241	4,036	+0.03(+1.52%)
Jul 10, 2017		2.207	2.207	2.207	1	-0.03(-1.49%)
Jul 07, 2017	2.174	2.241	2.140	2.241	2,543	+0.00(+0.00%)
Jul 06, 2017	2.207	2.241	2.107	2.241	2,840	+0.03(+1.52%)
Jul 05, 2017	2.144	2.241	2.144	2.207	1,525	+0.00(+0.00%)
Jul 03, 2017	2.207	2.207	2.207	2.207	76	+0.00(+0.00%)
Jun 28, 2017		2.207	2.207	2.207	76	-0.03(-1.49%)
Jun 23, 2017		2.241	2.241	2.241	134	+0.00(+0.00%)
Jun 22, 2017	2.207	2.274	2.174	2.241	7,071	+0.03(+1.52%)
Jun 21, 2017	2.140	2.308	2.073	2.207	38,156	+0.03(+1.54%)
Jun 20, 2017	1.966	2.174	1.966	2.174	26,144	+0.20(+10.17%)
Jun 19, 2017	1.940	1.973	1.806	1.973	53,452	+0.00(+0.00%)
Jun 16, 2017	1.940	1.973	1.839	1.973	38,501	-0.07(-3.28%)
Jun 14, 2017		2.040	2.040	2.040	2	+0.03(+1.67%)
Jun 13, 2017	1.960	2.040	1.960	2.007	1,034	+0.00(+0.00%)
Jun 09, 2017		2.007	2.007	2.007	34	-0.03(-1.64%)
Jun 08, 2017	1.973	2.040	1.973	2.040	2,541	+0.03(+1.67%)
Jun 07, 2017	2.040	2.040	1.940	2.007	3,064	+0.07(+3.45%)
Jun 06, 2017	1.980	1.980	1.940	1.940	5,458	-0.10(-4.92%)
Jun 05, 2017	2.033	2.040	2.033	2.040	3,162	+0.00(+0.00%)
Jun 02, 2017	2.007	2.073	1.973	2.040	9,846	+0.00(+0.00%)