Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.59	49.84	48.50	49.75	144,215	+1.30(+2.68%)
Aug 30, 2017	48.54	48.64	48.22	48.45	76,576	-0.09(-0.19%)
Aug 29, 2017	47.99	48.73	47.61	48.54	87,515	+0.23(+0.48%)
Aug 28, 2017	48.17	48.45	47.99	48.31	118,531	+0.28(+0.58%)
Aug 25, 2017	47.89	48.26	47.61	48.03	64,798	+0.32(+0.68%)
Aug 24, 2017	47.57	47.89	47.43	47.71	103,379	+0.28(+0.59%)
Aug 23, 2017	47.24	47.52	47.24	47.43	90,781	-0.19(-0.39%)
Aug 22, 2017	47.43	47.64	47.15	47.61	78,332	+0.37(+0.79%)
Aug 21, 2017	46.69	47.48	46.69	47.24	121,573	+0.46(+0.99%)
Aug 18, 2017	46.27	46.87	45.67	46.78	193,543	+0.14(+0.30%)
Aug 17, 2017	47.52	47.52	46.59	46.64	241,235	-1.07(-2.24%)
Aug 16, 2017	47.10	47.99	46.92	47.71	267,513	+0.70(+1.48%)
Aug 15, 2017	47.75	47.75	46.92	47.01	122,496	-0.65(-1.36%)
Aug 14, 2017	47.10	47.80	47.10	47.66	209,187	+0.93(+1.99%)
Aug 11, 2017	46.13	47.06	45.80	46.73	132,267	+0.05(+0.10%)
Aug 10, 2017	47.10	47.24	46.69	46.69	178,214	-0.65(-1.37%)
Aug 09, 2017	48.50	48.73	47.24	47.34	140,675	-1.39(-2.86%)
Aug 08, 2017	48.40	49.66	48.31	48.73	138,776	+0.28(+0.57%)
Aug 07, 2017	48.40	49.05	48.22	48.45	126,885	+0.05(+0.10%)
Aug 04, 2017	48.26	49.10	47.52	48.40	166,164	+0.23(+0.48%)
Aug 03, 2017	47.01	48.22	47.01	48.17	305,346	+1.21(+2.57%)
Aug 02, 2017	46.87	47.85	45.94	46.96	456,717	-2.74(-5.51%)
Aug 01, 2017	49.93	49.93	49.19	49.70	146,389	+0.05(+0.09%)
Jul 31, 2017	50.72	50.72	49.54	49.66	150,178	-0.88(-1.74%)
Jul 28, 2017	49.89	50.68	49.84	50.54	122,989	+0.46(+0.93%)
Jul 27, 2017	50.45	50.68	50.03	50.07	86,629	-0.14(-0.28%)
Jul 26, 2017	50.45	50.45	49.75	50.21	94,435	-0.05(-0.09%)
Jul 25, 2017	50.21	50.77	50.07	50.26	96,205	+0.42(+0.84%)
Jul 24, 2017	50.03	50.54	49.47	49.84	97,342	-0.14(-0.28%)
Jul 21, 2017	50.68	50.72	49.89	49.98	121,030	-0.51(-1.01%)
Jul 20, 2017		50.63	49.89	50.49	92,993	+0.32(+0.65%)
Jul 19, 2017	49.80	50.21	49.66	50.17	131,309	+0.37(+0.75%)
Jul 18, 2017	49.70	49.98	49.29	49.80	75,771	+0.09(+0.19%)
Jul 17, 2017	49.89	50.03	49.61	49.70	131,590	-0.32(-0.65%)
Jul 14, 2017	49.93	50.31	48.94	50.03	140,887	-0.09(-0.19%)
Jul 13, 2017	50.54	50.68	49.70	50.12	91,773	-0.42(-0.83%)
Jul 12, 2017	50.68	51.19	50.35	50.54	49,746	+0.19(+0.37%)
Jul 11, 2017	50.12	50.54	49.40	50.35	187,422	+0.37(+0.74%)
Jul 10, 2017	49.98	50.77	49.75	49.98	203,372	-0.19(-0.37%)
Jul 07, 2017	49.93	50.42	49.66	50.17	154,705	+0.56(+1.12%)
Jul 06, 2017	50.45	50.49	49.22	49.61	105,351	-1.07(-2.11%)
Jul 05, 2017	50.31	50.89	49.84	50.68	134,854	+0.14(+0.28%)
Jul 03, 2017	49.84	50.63	49.66	50.54	104,613	+0.97(+1.97%)
Jun 30, 2017	48.59	49.75	48.03	49.56	216,630	+1.25(+2.59%)
Jun 29, 2017	48.12	48.45	47.55	48.31	126,463	+0.28(+0.58%)
Jun 28, 2017	47.66	48.36	46.92	48.03	212,463	+0.79(+1.67%)
Jun 27, 2017	47.24	47.57	46.96	47.24	134,550	-0.14(-0.29%)
Jun 26, 2017	47.75	47.89	47.29	47.38	134,822	-0.05(-0.10%)
Jun 23, 2017	46.96	47.57	46.83	47.43	456,845	+0.28(+0.59%)
Jun 22, 2017	46.92	47.43	46.92	47.15	150,079	+0.14(+0.30%)
Jun 21, 2017	48.12	48.12	46.83	47.01	97,878	-0.88(-1.84%)
Jun 20, 2017	48.68	48.68	47.89	47.89	66,863	-0.88(-1.81%)
Jun 19, 2017	48.54	49.03	48.54	48.77	164,072	+0.32(+0.67%)
Jun 16, 2017	48.40	49.33	48.26	48.45	550,717	-0.46(-0.95%)
Jun 15, 2017	48.31	48.96	47.89	48.91	327,145	+0.00(+0.00%)
Jun 14, 2017	48.77	49.42	48.40	48.91	189,895	-0.09(-0.19%)
Jun 13, 2017	48.96	49.38	48.64	49.01	132,327	+0.14(+0.28%)
Jun 12, 2017	48.50	49.01	48.08	48.87	255,251	+0.23(+0.48%)
Jun 09, 2017	47.10	48.91	47.10	48.64	179,157	+1.62(+3.46%)
Jun 08, 2017	46.18	47.34	46.06	47.01	132,534	+0.88(+1.91%)
Jun 07, 2017	46.31	46.45	45.85	46.13	85,649	-0.05(-0.10%)
Jun 06, 2017	45.80	46.69	45.57	46.18	116,018	+0.00(+0.00%)
Jun 05, 2017	46.55	46.66	45.99	46.18	173,508	-0.54(-1.15%)
Jun 02, 2017	45.88	47.50	45.47	46.71	175,565	+1.02(+2.23%)