iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.18	22.40	22.02	22.12	34,904	-0.04(-0.18%)
Aug 30, 2017	21.96	22.21	21.90	22.16	42,809	+0.10(+0.45%)
Aug 29, 2017	22.42	22.42	21.95	22.06	30,662	-0.51(-2.26%)
Aug 28, 2017	22.61	22.83	22.56	22.57	14,718	-0.03(-0.13%)
Aug 25, 2017	22.79	22.79	22.43	22.60	24,708	-0.03(-0.14%)
Aug 24, 2017	22.33	22.66	22.21	22.63	18,705	+0.18(+0.81%)
Aug 23, 2017	22.63	22.63	22.36	22.45	12,166	-0.31(-1.36%)
Aug 22, 2017	22.50	22.82	22.50	22.76	13,644	+0.21(+0.93%)
Aug 21, 2017	22.60	22.72	22.52	22.55	40,922	-0.23(-1.03%)
Aug 18, 2017	22.87	22.88	22.61	22.78	35,386	-0.21(-0.90%)
Aug 17, 2017	23.48	23.48	22.88	22.99	39,860	-0.49(-2.09%)
Aug 16, 2017	23.91	23.92	23.48	23.48	1,736	-0.34(-1.44%)
Aug 15, 2017	23.22	23.85	23.22	23.82	33,319	+0.50(+2.16%)
Aug 14, 2017	23.40	23.53	23.28	23.32	5,608	-0.06(-0.26%)
Aug 11, 2017	23.11	23.41	23.11	23.38	33,499	+0.19(+0.82%)
Aug 10, 2017	23.31	23.45	23.14	23.19	11,342	-0.21(-0.90%)
Aug 09, 2017	23.65	23.65	23.35	23.40	7,382	-0.37(-1.55%)
Aug 08, 2017	23.83	23.92	23.71	23.77	5,801	-0.12(-0.51%)
Aug 07, 2017	24.05	24.07	23.81	23.89	5,661	-0.14(-0.58%)
Aug 04, 2017	24.10	24.13	24.03	24.03	1,282	-0.06(-0.25%)
Aug 03, 2017	24.22	24.22	23.92	24.09	18,450	-0.14(-0.58%)
Aug 02, 2017	23.59	24.26	23.59	24.23	13,846	+0.52(+2.19%)
Aug 01, 2017	23.65	23.75	23.43	23.71	26,705	-0.02(-0.08%)
Jul 31, 2017	23.77	23.90	23.58	23.73	10,529	-0.17(-0.71%)
Jul 28, 2017	24.06	24.19	23.77	23.90	13,944	-0.26(-1.08%)
Jul 27, 2017	24.17	24.22	23.97	24.16	9,833	+0.03(+0.12%)
Jul 26, 2017	23.86	24.16	23.86	24.13	27,899	+0.18(+0.75%)
Jul 25, 2017	24.16	24.22	23.92	23.95	21,795	-0.25(-1.03%)
Jul 24, 2017	24.42	24.45	23.55	24.20	58,233	-0.54(-2.18%)
Jul 21, 2017	24.65	24.79	24.63	24.74	8,475	-0.05(-0.20%)
Jul 20, 2017	25.07	25.08	24.72	24.79	6,629	-0.27(-1.08%)
Jul 19, 2017	24.74	25.25	24.58	25.06	10,804	+0.31(+1.25%)
Jul 18, 2017	24.84	24.89	24.61	24.75	6,409	-0.26(-1.04%)
Jul 17, 2017	24.82	25.01	24.76	25.01	5,125	+0.11(+0.44%)
Jul 14, 2017	24.94	25.00	24.76	24.90	8,467	-0.27(-1.07%)
Jul 13, 2017	25.28	25.28	25.00	25.17	12,664	+0.03(+0.14%)
Jul 12, 2017	24.70	25.24	24.70	25.13	29,449	+0.49(+2.01%)
Jul 11, 2017	24.28	24.70	24.28	24.64	30,323	+0.19(+0.78%)
Jul 10, 2017	24.76	24.76	24.40	24.45	92,436	-0.29(-1.17%)
Jul 07, 2017	24.68	24.81	24.66	24.74	11,000	-0.03(-0.12%)
Jul 06, 2017		24.79	24.50	24.77	5,629	-0.11(-0.44%)
Jul 05, 2017	25.34	25.34	24.72	24.88	25,207	-0.20(-0.80%)
Jul 03, 2017	25.12	25.20	24.97	25.08	56,170	-0.01(-0.04%)
Jun 30, 2017	24.75	25.12	24.72	25.09	57,907	+0.48(+1.95%)
Jun 29, 2017	24.40	24.73	24.36	24.61	16,362	+0.23(+0.96%)
Jun 28, 2017	24.17	24.41	24.13	24.38	8,077	+0.12(+0.48%)
Jun 27, 2017	24.68	24.68	24.23	24.26	10,284	-0.41(-1.67%)
Jun 26, 2017	24.15	24.73	24.15	24.67	127,275	+0.49(+2.03%)
Jun 23, 2017	24.22	24.22	23.95	24.18	25,452	-0.10(-0.41%)
Jun 22, 2017	24.63	24.63	24.14	24.28	15,858	-0.41(-1.66%)
Jun 21, 2017	24.72	24.77	24.66	24.69	12,621	-0.10(-0.39%)
Jun 20, 2017	24.75	24.79	24.27	24.79	24,897	+0.06(+0.23%)
Jun 19, 2017	24.59	24.85	24.55	24.73	22,264	+0.09(+0.36%)
Jun 16, 2017	24.52	24.68	24.44	24.64	39,164	+0.06(+0.25%)
Jun 15, 2017	24.71	24.83	24.47	24.58	78,884	-0.26(-1.05%)
Jun 14, 2017	25.15	25.15	24.72	24.84	30,216	-0.35(-1.39%)
Jun 13, 2017	25.27	25.49	25.18	25.19	12,961	-0.09(-0.35%)
Jun 12, 2017	25.59	25.69	25.09	25.28	25,221	-0.54(-2.09%)
Jun 09, 2017	25.79	25.92	25.66	25.82	12,338	+0.03(+0.12%)
Jun 08, 2017	25.70	25.98	25.68	25.79	11,036	+0.07(+0.27%)
Jun 07, 2017	25.53	25.78	25.51	25.72	17,684	+0.13(+0.51%)
Jun 06, 2017	25.92	26.19	25.58	25.59	22,182	-0.34(-1.31%)
Jun 05, 2017	26.00	26.07	25.84	25.93	24,806	-0.17(-0.64%)
Jun 02, 2017	25.96	26.25	25.86	26.10	28,842	+0.21(+0.80%)