Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.46	16.66	16.46	16.65	6,445,713	+0.19(+1.15%)
Aug 30, 2017	16.44	16.50	16.42	16.46	3,299,905	+0.04(+0.24%)
Aug 29, 2017	16.67	16.68	16.32	16.42	12,353,572	-0.08(-0.48%)
Aug 28, 2017	16.24	16.52	16.21	16.50	11,074,635	+0.39(+2.42%)
Aug 25, 2017	16.18	16.21	15.81	16.11	11,920,064	+0.08(+0.50%)
Aug 24, 2017	16.04	16.08	15.95	16.03	4,151,072	-0.12(-0.74%)
Aug 23, 2017	16.12	16.16	16.04	16.15	3,173,288	+0.08(+0.50%)
Aug 22, 2017	16.14	16.16	15.95	16.07	5,127,338	+0.00(+0.00%)
Aug 21, 2017	16.12	16.19	16.05	16.07	4,982,925	-0.03(-0.19%)
Aug 18, 2017	16.21	16.24	16.04	16.10	8,798,685	-0.02(-0.12%)
Aug 17, 2017	16.18	16.23	16.04	16.12	6,394,935	-0.03(-0.19%)
Aug 16, 2017	15.77	16.18	15.77	16.15	9,813,917	+0.41(+2.60%)
Aug 15, 2017	15.71	15.84	15.68	15.74	8,832,983	-0.39(-2.42%)
Aug 14, 2017	16.14	16.22	16.08	16.13	5,293,739	-0.04(-0.25%)
Aug 11, 2017	16.09	16.18	16.03	16.17	6,302,184	-0.01(-0.06%)
Aug 10, 2017	16.26	16.28	16.10	16.18	10,521,943	+0.20(+1.25%)
Aug 09, 2017	15.86	16.01	15.83	15.98	12,544,203	+0.42(+2.70%)
Aug 08, 2017	15.51	15.56	15.36	15.56	7,405,020	+0.23(+1.50%)
Aug 07, 2017	15.27	15.41	15.27	15.33	4,191,890	-0.05(-0.33%)
Aug 04, 2017	15.54	15.56	15.31	15.38	12,170,841	-0.34(-2.16%)
Aug 03, 2017	15.72	15.79	15.70	15.72	5,363,158	+0.05(+0.32%)
Aug 02, 2017	15.69	15.86	15.66	15.67	6,316,126	-0.12(-0.76%)
Aug 01, 2017	15.83	15.92	15.79	15.79	6,439,038	-0.11(-0.69%)
Jul 31, 2017	15.90	15.96	15.86	15.90	5,667,990	+0.09(+0.57%)
Jul 28, 2017	15.76	15.84	15.74	15.81	5,840,991	+0.13(+0.83%)
Jul 27, 2017	15.90	15.90	15.65	15.68	7,374,858	-0.07(-0.44%)
Jul 26, 2017	15.56	15.79	15.52	15.75	9,825,634	+0.16(+1.03%)
Jul 25, 2017	15.62	15.72	15.56	15.59	6,717,859	+0.01(+0.06%)
Jul 24, 2017	15.66	15.67	15.54	15.58	5,811,144	-0.02(-0.13%)
Jul 21, 2017	15.57	15.63	15.52	15.60	7,450,358	+0.18(+1.17%)
Jul 20, 2017	15.38	15.53	15.30	15.42	7,564,096	+0.02(+0.13%)
Jul 19, 2017	15.43	15.48	15.33	15.40	5,131,273	+0.02(+0.13%)
Jul 18, 2017	15.37	15.45	15.32	15.38	7,791,800	+0.16(+1.05%)
Jul 17, 2017	15.27	15.32	15.22	15.22	7,563,182	+0.14(+0.93%)
Jul 14, 2017	15.14	15.22	15.01	15.08	7,841,837	+0.21(+1.41%)
Jul 13, 2017	15.04	15.05	14.84	14.87	7,214,360	-0.18(-1.20%)
Jul 12, 2017	15.09	15.12	15.02	15.05	8,272,880	+0.06(+0.40%)
Jul 11, 2017	14.85	15.00	14.76	14.99	7,773,935	+0.16(+1.08%)
Jul 10, 2017	14.46	14.90	14.44	14.83	14,636,167	+0.10(+0.68%)
Jul 07, 2017	14.95	14.96	14.53	14.73	19,192,388	-0.42(-2.77%)
Jul 06, 2017	15.15	15.17	15.07	15.15	5,141,368	-0.03(-0.20%)
Jul 05, 2017	15.07	15.19	15.04	15.18	9,526,269	-0.12(-0.78%)
Jul 03, 2017	15.37	15.43	15.23	15.30	7,903,599	-0.41(-2.61%)
Jun 30, 2017	15.72	15.78	15.70	15.71	3,820,301	-0.02(-0.13%)
Jun 29, 2017	15.74	15.85	15.71	15.73	5,028,964	-0.19(-1.19%)
Jun 28, 2017	15.89	15.92	15.82	15.92	4,787,963	+0.13(+0.82%)
Jun 27, 2017	15.73	15.85	15.68	15.79	4,350,081	+0.11(+0.70%)
Jun 26, 2017	15.71	15.73	15.65	15.68	3,805,360	-0.11(-0.70%)
Jun 23, 2017	15.83	15.85	15.76	15.79	5,237,671	+0.11(+0.70%)
Jun 22, 2017	15.68	15.73	15.63	15.68	5,292,059	+0.14(+0.90%)
Jun 21, 2017	15.52	15.59	15.50	15.54	6,010,411	-0.05(-0.32%)
Jun 20, 2017	15.57	15.61	15.51	15.59	6,193,151	-0.02(-0.13%)
Jun 19, 2017	15.68	15.70	15.60	15.61	7,444,751	-0.18(-1.14%)
Jun 16, 2017	15.81	15.82	15.75	15.79	4,806,695	-0.09(-0.57%)
Jun 15, 2017	15.82	15.94	15.79	15.88	6,266,407	-0.07(-0.44%)
Jun 14, 2017	16.30	16.37	15.94	15.95	13,650,500	+0.00(+0.00%)
Jun 13, 2017	15.85	16.00	15.82	15.95	9,312,910	-0.09(-0.56%)
Jun 12, 2017	16.11	16.18	16.00	16.04	5,966,830	-0.24(-1.47%)
Jun 09, 2017	16.32	16.35	16.25	16.28	5,441,106	-0.21(-1.27%)
Jun 08, 2017	16.68	16.68	16.37	16.49	7,439,189	-0.16(-0.96%)
Jun 07, 2017	16.70	16.78	16.57	16.65	4,312,127	-0.11(-0.66%)
Jun 06, 2017	16.73	16.80	16.69	16.76	5,423,520	+0.13(+0.78%)
Jun 05, 2017	16.64	16.71	16.59	16.63	4,483,177	+0.04(+0.24%)
Jun 02, 2017	16.45	16.64	16.44	16.59	6,867,958	+0.21(+1.28%)