Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.63	62.80	60.95	62.43	1,212,913	-0.20(-0.32%)
Aug 30, 2016	62.85	63.04	62.37	62.64	1,355,974	-0.24(-0.38%)
Aug 29, 2016	62.33	63.11	61.94	62.88	1,563,692	+0.35(+0.56%)
Aug 26, 2016	62.23	62.77	62.02	62.53	1,319,044	+0.16(+0.26%)
Aug 25, 2016	62.31	62.74	61.69	62.37	1,412,845	-0.03(-0.05%)
Aug 24, 2016	62.10	62.85	62.04	62.40	1,643,071	-0.10(-0.15%)
Aug 23, 2016	62.91	63.57	62.45	62.49	1,217,101	-0.02(-0.03%)
Aug 22, 2016	62.53	62.96	62.11	62.51	1,848,739	-0.09(-0.14%)
Aug 19, 2016	63.02	63.03	62.34	62.60	2,166,233	-0.43(-0.68%)
Aug 18, 2016	63.22	63.36	62.79	63.02	1,973,657	-0.20(-0.32%)
Aug 17, 2016	64.08	64.09	62.80	63.23	2,553,989	-0.60(-0.94%)
Aug 16, 2016	64.41	64.50	63.55	63.83	1,539,659	-0.61(-0.95%)
Aug 15, 2016	64.29	64.61	63.92	64.44	2,600,090	+0.15(+0.24%)
Aug 12, 2016	64.54	64.79	64.02	64.28	2,150,544	-0.59(-0.91%)
Aug 11, 2016	64.46	65.06	64.33	64.87	1,457,147	+0.12(+0.18%)
Aug 10, 2016	65.00	65.15	64.19	64.76	1,317,334	+0.03(+0.04%)
Aug 09, 2016	65.19	65.30	64.69	64.73	1,731,401	-0.41(-0.62%)
Aug 08, 2016	64.67	65.28	64.36	65.13	1,947,449	+0.44(+0.69%)
Aug 05, 2016	64.14	65.24	63.58	64.69	2,433,398	+0.55(+0.86%)
Aug 04, 2016	63.82	64.84	63.81	64.14	2,587,855	+0.00(+0.00%)
Aug 03, 2016	61.61	64.56	60.61	64.14	7,892,474	+4.21(+7.02%)
Aug 02, 2016	60.03	60.43	59.37	59.93	3,467,448	-0.26(-0.43%)
Aug 01, 2016	60.30	60.66	59.98	60.19	1,909,612	-0.16(-0.27%)
Jul 29, 2016	60.28	60.66	60.00	60.35	1,912,102	+0.15(+0.24%)
Jul 28, 2016	59.99	60.57	59.92	60.21	1,462,555	+0.28(+0.47%)
Jul 27, 2016	60.11	60.25	59.45	59.93	1,401,824	-0.29(-0.48%)
Jul 26, 2016	60.08	60.34	59.76	60.22	912,881	+0.17(+0.29%)
Jul 25, 2016	59.77	60.07	59.42	60.04	1,212,646	+0.12(+0.19%)
Jul 22, 2016	60.10	60.13	59.25	59.93	1,513,121	-0.04(-0.06%)
Jul 21, 2016	59.73	60.31	59.67	59.97	1,617,863	-0.05(-0.08%)
Jul 20, 2016	59.04	60.25	58.86	60.02	1,821,956	+1.36(+2.33%)
Jul 19, 2016	58.57	59.11	58.53	58.65	1,371,855	-0.25(-0.43%)
Jul 18, 2016	58.51	58.94	58.43	58.90	1,080,397	+0.30(+0.51%)
Jul 15, 2016	59.04	59.25	58.55	58.60	1,671,850	-0.21(-0.36%)
Jul 14, 2016	58.87	58.97	58.12	58.82	1,627,680	+0.43(+0.73%)
Jul 13, 2016	59.15	59.20	58.26	58.39	2,360,128	-0.37(-0.63%)
Jul 12, 2016	58.11	59.26	58.06	58.76	2,281,302	+0.62(+1.06%)
Jul 11, 2016	58.61	59.52	58.12	58.14	1,754,938	-0.50(-0.86%)
Jul 08, 2016	58.03	58.81	57.66	58.64	2,442,615	+0.98(+1.69%)
Jul 07, 2016	56.81	57.78	56.15	57.66	3,671,395	+1.31(+2.32%)
Jul 05, 2016	56.35	56.59	55.94	56.36	2,280,566	-0.63(-1.10%)
Jul 01, 2016	56.57	56.99	56.99	56.99	1,884,605	+0.30(+0.53%)
Jun 30, 2016	55.79	56.82	55.50	56.69	3,166,453	+1.08(+1.95%)
Jun 29, 2016	53.50	55.83	53.40	55.60	2,839,380	+2.32(+4.36%)
Jun 28, 2016	52.28	53.40	52.03	53.28	1,493,581	+1.33(+2.55%)
Jun 27, 2016	52.93	53.01	51.59	51.96	1,967,897	-1.37(-2.58%)
Jun 24, 2016	52.96	54.16	52.58	53.33	3,157,276	-1.70(-3.09%)
Jun 23, 2016	54.44	55.45	54.22	55.03	3,259,422	+1.56(+2.91%)
Jun 22, 2016	52.93	53.74	52.74	53.48	2,502,877	+0.45(+0.86%)
Jun 21, 2016	52.24	53.18	52.05	53.02	2,859,579	+1.03(+1.97%)
Jun 20, 2016	52.50	52.92	51.96	52.00	1,980,033	-0.10(-0.19%)
Jun 17, 2016	52.62	52.64	51.83	52.09	2,572,164	-0.49(-0.94%)
Jun 16, 2016	52.51	52.63	51.64	52.59	2,306,175	-0.15(-0.28%)
Jun 15, 2016	53.92	54.03	52.64	52.73	1,964,331	-0.96(-1.78%)
Jun 14, 2016	53.80	54.11	53.53	53.69	2,926,841	-0.21(-0.39%)
Jun 13, 2016	53.90	54.57	53.67	53.90	1,299,368	+0.11(+0.20%)
Jun 10, 2016	54.40	55.10	53.59	53.80	1,710,980	-1.31(-2.37%)
Jun 09, 2016	55.07	55.49	54.61	55.10	1,330,047	-0.13(-0.23%)
Jun 08, 2016	55.15	55.45	54.98	55.23	2,141,335	+0.12(+0.21%)
Jun 07, 2016	53.43	55.27	53.43	55.11	3,007,485	+1.71(+3.21%)
Jun 06, 2016	53.41	53.73	53.12	53.40	1,952,714	-0.02(-0.04%)
Jun 03, 2016	53.46	53.80	53.21	53.42	1,073,618	-0.38(-0.70%)
Jun 02, 2016	53.65	54.04	53.19	53.80	2,263,671	-0.01(-0.02%)