Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.55	14.57	14.46	14.54	5,637,916	-0.18(-1.22%)
Aug 30, 2016	14.77	14.81	14.67	14.72	3,263,582	-0.13(-0.87%)
Aug 29, 2016	14.73	14.85	14.73	14.85	1,495,863	-0.01(-0.10%)
Aug 26, 2016	15.04	15.21	14.80	14.86	6,104,099	-0.20(-1.34%)
Aug 25, 2016	15.00	15.06	15.00	15.06	2,379,679	-0.01(-0.05%)
Aug 24, 2016	15.13	15.18	15.05	15.07	2,264,287	+0.00(+0.00%)
Aug 23, 2016	15.13	15.18	15.07	15.07	1,239,028	+0.09(+0.62%)
Aug 22, 2016	14.97	15.01	14.91	14.97	1,117,266	+0.01(+0.10%)
Aug 19, 2016	14.93	14.99	14.88	14.96	1,221,868	-0.14(-0.90%)
Aug 18, 2016	15.01	15.10	15.01	15.10	1,902,665	+0.01(+0.05%)
Aug 17, 2016	15.03	15.15	14.97	15.09	2,786,425	+0.00(+0.00%)
Aug 16, 2016	15.13	15.15	15.05	15.09	4,523,627	-0.01(-0.05%)
Aug 15, 2016	15.06	15.16	15.06	15.10	1,327,311	+0.10(+0.67%)
Aug 12, 2016	15.14	15.14	14.97	15.00	1,351,460	-0.17(-1.14%)
Aug 11, 2016	15.12	15.18	15.11	15.17	1,399,564	+0.04(+0.29%)
Aug 10, 2016	15.25	15.25	15.12	15.13	1,962,690	+0.01(+0.05%)
Aug 09, 2016	15.10	15.18	15.08	15.12	1,527,920	+0.08(+0.53%)
Aug 08, 2016	15.00	15.06	14.98	15.04	1,628,207	+0.08(+0.53%)
Aug 05, 2016	14.89	14.96	14.87	14.96	1,817,287	+0.11(+0.73%)
Aug 04, 2016	14.79	14.88	14.77	14.85	2,325,748	+0.07(+0.49%)
Aug 03, 2016	14.65	14.78	14.64	14.78	2,080,199	-0.06(-0.39%)
Aug 02, 2016	14.93	14.97	14.79	14.84	3,841,171	-0.01(-0.10%)
Aug 01, 2016	14.95	14.96	14.85	14.85	2,589,788	-0.17(-1.10%)
Jul 29, 2016	14.94	15.05	14.90	15.02	4,341,709	+0.20(+1.36%)
Jul 28, 2016	14.82	14.85	14.77	14.82	2,030,025	+0.05(+0.34%)
Jul 27, 2016	14.77	14.82	14.59	14.77	2,770,334	-0.01(-0.05%)
Jul 26, 2016	14.83	14.86	14.73	14.77	2,467,644	+0.12(+0.83%)
Jul 25, 2016	14.64	14.67	14.60	14.65	2,033,113	+0.04(+0.30%)
Jul 22, 2016	14.60	14.63	14.54	14.61	1,287,567	-0.01(-0.10%)
Jul 21, 2016	14.63	14.72	14.58	14.62	1,272,543	+0.01(+0.10%)
Jul 20, 2016	14.54	14.63	14.52	14.61	2,166,473	+0.08(+0.54%)
Jul 19, 2016	14.49	14.53	14.45	14.53	2,064,647	-0.19(-1.32%)
Jul 18, 2016	14.62	14.72	14.62	14.72	1,553,600	+0.07(+0.49%)
Jul 15, 2016	14.69	14.69	14.60	14.65	6,127,930	-0.05(-0.34%)
Jul 14, 2016	14.69	14.74	14.65	14.70	2,925,828	+0.15(+1.04%)
Jul 13, 2016	14.65	14.67	14.55	14.55	2,274,854	-0.02(-0.15%)
Jul 12, 2016	14.55	14.67	14.55	14.57	5,654,449	+0.26(+1.81%)
Jul 11, 2016	14.33	14.38	14.29	14.31	2,912,241	+0.14(+1.01%)
Jul 08, 2016	14.11	14.20	13.83	14.17	2,846,624	+0.34(+2.44%)
Jul 07, 2016	13.94	14.00	13.78	13.83	2,973,295	-0.10(-0.72%)
Jul 06, 2016	13.74	13.94	13.67	13.93	4,424,306	+0.17(+1.20%)
Jul 05, 2016	13.85	13.86	13.74	13.77	2,667,469	-0.28(-2.00%)
Jul 01, 2016	13.97	14.05	14.05	14.05	3,342,249	+0.06(+0.46%)
Jun 30, 2016	13.81	13.99	13.80	13.98	4,910,140	+0.24(+1.73%)
Jun 29, 2016	13.68	13.77	13.65	13.75	3,727,482	+0.17(+1.27%)
Jun 28, 2016	13.52	13.58	13.40	13.57	5,612,116	+0.37(+2.83%)
Jun 27, 2016	13.41	13.41	13.07	13.20	9,186,887	-0.40(-2.96%)
Jun 24, 2016	13.57	13.88	13.54	13.60	11,146,519	-0.78(-5.40%)
Jun 23, 2016	14.31	14.39	14.23	14.38	8,249,446	+0.39(+2.77%)
Jun 22, 2016	14.03	14.10	13.98	13.99	5,791,800	+0.00(+0.03%)
Jun 21, 2016	14.03	14.05	13.95	13.99	3,432,395	+0.10(+0.72%)
Jun 20, 2016	13.96	13.99	13.89	13.89	6,500,707	+0.34(+2.51%)
Jun 17, 2016	13.51	13.58	13.46	13.55	4,310,996	+0.11(+0.84%)
Jun 16, 2016	13.31	13.46	13.15	13.43	5,326,778	-0.10(-0.73%)
Jun 15, 2016	13.50	13.63	13.50	13.53	5,548,129	+0.01(+0.05%)
Jun 14, 2016	13.55	13.59	13.44	13.53	4,983,062	-0.12(-0.88%)
Jun 13, 2016	13.71	13.78	13.65	13.65	3,788,458	-0.13(-0.93%)
Jun 10, 2016	13.88	13.91	13.73	13.77	4,049,123	-0.35(-2.51%)
Jun 09, 2016	14.09	14.14	14.06	14.13	6,136,429	-0.18(-1.29%)
Jun 08, 2016	14.27	14.32	14.26	14.31	3,526,665	+0.09(+0.65%)
Jun 07, 2016	14.17	14.25	14.17	14.22	6,113,981	+0.14(+1.01%)
Jun 06, 2016	14.05	14.12	13.99	14.08	3,980,227	+0.16(+1.12%)
Jun 03, 2016	13.84	13.94	13.76	13.92	4,606,125	+0.26(+1.92%)
Jun 02, 2016	13.53	13.66	13.52	13.66	4,587,045	-0.11(-0.77%)