BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.943	5.995	5.925	5.948	462,970	+0.01(+0.16%)
Aug 28, 2015	5.939	5.962	5.915	5.939	428,243	+0.00(+0.00%)
Aug 27, 2015	5.925	5.972	5.859	5.939	572,325	+0.10(+1.76%)
Aug 26, 2015	5.836	5.845	5.724	5.836	935,029	+0.07(+1.22%)
Aug 25, 2015	5.799	5.869	5.761	5.766	745,043	+0.08(+1.48%)
Aug 24, 2015	5.710	5.813	5.598	5.682	1,187,446	-0.29(-4.93%)
Aug 21, 2015	6.093	6.121	5.962	5.976	962,584	-0.16(-2.59%)
Aug 20, 2015	6.182	6.195	6.126	6.135	457,332	-0.09(-1.50%)
Aug 19, 2015	6.257	6.257	6.214	6.229	421,012	-0.04(-0.60%)
Aug 18, 2015	6.233	6.275	6.233	6.266	278,302	+0.01(+0.22%)
Aug 17, 2015	6.266	6.280	6.210	6.252	379,088	-0.04(-0.59%)
Aug 14, 2015	6.275	6.299	6.263	6.289	266,229	+0.01(+0.15%)
Aug 13, 2015	6.308	6.308	6.266	6.280	343,296	-0.03(-0.52%)
Aug 12, 2015	6.303	6.313	6.252	6.313	583,563	-0.01(-0.10%)
Aug 11, 2015	6.305	6.319	6.282	6.319	474,027	-0.01(-0.22%)
Aug 10, 2015	6.309	6.356	6.309	6.333	409,344	+0.05(+0.81%)
Aug 07, 2015	6.300	6.305	6.282	6.282	382,870	-0.02(-0.37%)
Aug 06, 2015	6.337	6.365	6.291	6.305	736,568	-0.05(-0.80%)
Aug 05, 2015	6.379	6.398	6.356	6.356	462,497	+0.01(+0.15%)
Aug 04, 2015	6.351	6.379	6.337	6.347	299,894	-0.01(-0.15%)
Aug 03, 2015	6.379	6.393	6.340	6.356	409,219	-0.02(-0.36%)
Jul 31, 2015	6.388	6.388	6.351	6.379	400,183	+0.03(+0.51%)
Jul 30, 2015	6.374	6.388	6.337	6.347	437,029	-0.04(-0.58%)
Jul 29, 2015	6.342	6.384	6.323	6.384	303,698	+0.06(+0.95%)
Jul 28, 2015	6.282	6.333	6.255	6.323	278,332	+0.06(+1.04%)
Jul 27, 2015	6.356	6.360	6.249	6.258	400,090	-0.11(-1.68%)
Jul 24, 2015	6.467	6.467	6.356	6.365	363,535	-0.09(-1.44%)
Jul 23, 2015	6.481	6.481	6.435	6.458	404,382	-0.00(-0.07%)
Jul 22, 2015	6.476	6.495	6.449	6.463	332,218	-0.02(-0.29%)
Jul 21, 2015	6.463	6.481	6.453	6.481	446,634	+0.02(+0.29%)
Jul 20, 2015	6.486	6.486	6.449	6.463	276,483	-0.01(-0.14%)
Jul 17, 2015	6.481	6.486	6.458	6.472	344,452	-0.01(-0.14%)
Jul 16, 2015	6.467	6.551	6.458	6.481	336,753	+0.05(+0.72%)
Jul 15, 2015	6.444	6.495	6.421	6.435	477,732	-0.02(-0.36%)
Jul 14, 2015	6.402	6.463	6.402	6.458	514,106	+0.03(+0.51%)
Jul 13, 2015	6.398	6.425	6.379	6.425	576,116	+0.08(+1.22%)
Jul 10, 2015	6.325	6.348	6.288	6.348	527,424	+0.09(+1.40%)
Jul 09, 2015	6.293	6.293	6.247	6.260	797,787	+0.05(+0.74%)
Jul 08, 2015	6.224	6.270	6.201	6.214	656,039	-0.10(-1.60%)
Jul 07, 2015	6.302	6.325	6.232	6.316	495,811	+0.03(+0.51%)
Jul 06, 2015	6.293	6.297	6.279	6.283	496,575	-0.05(-0.80%)
Jul 02, 2015	6.334	6.334	6.334	6.334	525,765	-0.01(-0.22%)
Jul 01, 2015	6.403	6.403	6.334	6.348	324,596	+0.01(+0.22%)
Jun 30, 2015	6.380	6.380	6.219	6.334	684,923	+0.03(+0.51%)
Jun 29, 2015	6.380	6.403	6.297	6.302	623,605	-0.15(-2.36%)
Jun 26, 2015	6.468	6.468	6.422	6.454	345,060	-0.00(-0.07%)
Jun 25, 2015	6.468	6.477	6.449	6.458	307,438	-0.01(-0.14%)
Jun 24, 2015	6.477	6.495	6.463	6.468	275,608	-0.01(-0.21%)
Jun 23, 2015	6.482	6.491	6.477	6.482	233,012	+0.00(+0.00%)
Jun 22, 2015	6.472	6.495	6.468	6.482	249,882	+0.02(+0.29%)
Jun 19, 2015	6.458	6.477	6.449	6.463	202,864	-0.02(-0.36%)
Jun 18, 2015	6.440	6.500	6.403	6.486	533,142	+0.07(+1.08%)
Jun 17, 2015	6.408	6.537	6.293	6.417	219,499	+0.01(+0.22%)
Jun 16, 2015	6.394	6.403	6.362	6.403	429,725	-0.01(-0.14%)
Jun 15, 2015	6.408	6.422	6.376	6.412	306,722	-0.03(-0.43%)
Jun 12, 2015	6.458	6.463	6.422	6.440	270,834	-0.04(-0.57%)
Jun 11, 2015	6.449	6.477	6.440	6.477	285,443	+0.04(+0.55%)
Jun 10, 2015	6.373	6.441	6.373	6.441	274,816	+0.07(+1.08%)
Jun 09, 2015	6.387	6.391	6.354	6.373	335,442	-0.03(-0.50%)
Jun 08, 2015	6.377	6.409	6.377	6.405	285,258	+0.00(+0.07%)
Jun 05, 2015	6.387	6.405	6.368	6.400	284,584	-0.00(-0.07%)
Jun 04, 2015	6.405	6.432	6.391	6.405	451,266	-0.03(-0.50%)
Jun 03, 2015	6.428	6.469	6.423	6.437	379,730	+0.01(+0.21%)
Jun 02, 2015	6.405	6.446	6.400	6.423	412,883	-0.00(-0.07%)