Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.69	55.26	52.19	54.58	2,470,462	+1.38(+2.60%)
Aug 28, 2015	51.96	55.38	51.59	53.19	2,014,047	+0.69(+1.31%)
Aug 27, 2015	50.76	54.07	50.01	52.51	2,097,826	+2.88(+5.81%)
Aug 26, 2015	49.93	50.01	48.17	49.62	1,382,256	+1.02(+2.09%)
Aug 25, 2015	52.20	52.57	48.58	48.61	1,683,656	-0.74(-1.51%)
Aug 24, 2015	51.82	52.58	48.22	49.35	2,531,014	-3.84(-7.21%)
Aug 21, 2015	55.39	56.12	53.01	53.19	2,500,814	-2.94(-5.24%)
Aug 20, 2015	57.54	57.76	56.06	56.13	1,321,751	-1.29(-2.24%)
Aug 19, 2015	58.14	58.45	55.98	57.41	1,326,171	-1.23(-2.10%)
Aug 18, 2015	58.08	58.72	57.06	58.64	958,660	+0.94(+1.62%)
Aug 17, 2015	58.56	58.84	57.22	57.71	1,235,241	-1.35(-2.29%)
Aug 14, 2015	57.85	59.29	57.22	59.06	1,880,407	+1.78(+3.11%)
Aug 13, 2015	56.51	57.59	55.96	57.28	3,228,183	-0.65(-1.12%)
Aug 12, 2015	56.38	58.51	55.91	57.92	1,300,259	+1.29(+2.27%)
Aug 11, 2015	55.23	56.83	54.34	56.64	1,075,061	+0.54(+0.97%)
Aug 10, 2015	55.22	56.71	54.99	56.09	1,785,705	+1.08(+1.96%)
Aug 07, 2015	55.99	57.33	54.69	55.02	1,438,889	-1.31(-2.33%)
Aug 06, 2015	54.66	56.71	52.66	56.33	2,462,337	+1.69(+3.09%)
Aug 05, 2015	55.14	55.93	53.95	54.64	2,140,426	+0.30(+0.56%)
Aug 04, 2015	53.90	55.42	53.70	54.34	1,925,417	+0.93(+1.75%)
Aug 03, 2015	53.38	55.49	53.07	53.40	1,630,186	-0.38(-0.71%)
Jul 31, 2015	53.74	54.80	53.15	53.78	1,596,887	-0.30(-0.56%)
Jul 30, 2015	53.83	54.87	52.70	54.09	1,931,096	+0.02(+0.04%)
Jul 29, 2015	51.65	54.27	51.14	54.06	1,734,626	+2.13(+4.09%)
Jul 28, 2015	50.75	52.43	50.01	51.94	909,161	+1.35(+2.67%)
Jul 27, 2015	50.39	51.34	49.73	50.59	1,412,780	-0.48(-0.94%)
Jul 24, 2015	53.06	53.12	50.44	51.07	2,264,920	-1.91(-3.61%)
Jul 23, 2015	52.95	53.31	51.18	52.98	2,269,700	+0.04(+0.08%)
Jul 22, 2015	52.22	53.10	51.46	52.94	1,673,263	+0.22(+0.41%)
Jul 21, 2015	52.07	53.42	51.67	52.72	1,543,089	+0.91(+1.76%)
Jul 20, 2015	52.79	52.91	51.29	51.81	1,666,249	-1.15(-2.17%)
Jul 17, 2015	55.23	55.23	52.63	52.96	2,493,720	-2.33(-4.22%)
Jul 16, 2015	56.64	57.34	54.71	55.30	1,258,984	-1.20(-2.12%)
Jul 15, 2015	58.11	58.30	55.93	56.49	1,204,937	-2.12(-3.61%)
Jul 14, 2015	57.31	59.31	57.02	58.61	1,316,509	+1.62(+2.85%)
Jul 13, 2015	56.36	57.11	55.97	56.99	977,818	+0.34(+0.59%)
Jul 10, 2015	56.98	57.29	55.60	56.65	1,218,153	+0.02(+0.04%)
Jul 09, 2015	56.13	57.47	56.02	56.63	1,675,770	+1.25(+2.27%)
Jul 08, 2015	56.21	57.24	54.56	55.38	1,279,334	-1.41(-2.49%)
Jul 07, 2015	55.99	56.88	53.99	56.79	2,326,603	+0.68(+1.21%)
Jul 06, 2015	57.47	58.60	55.86	56.11	1,716,722	-2.33(-3.99%)
Jul 02, 2015	58.20	58.44	58.44	58.44	1,042,572	+0.25(+0.43%)
Jul 01, 2015	61.07	61.82	58.01	58.20	1,804,081	-2.05(-3.40%)
Jun 30, 2015	60.70	60.99	58.63	60.24	1,513,263	+0.18(+0.29%)
Jun 29, 2015	59.35	60.69	58.93	60.07	1,537,800	-0.07(-0.12%)
Jun 26, 2015	60.32	60.99	58.64	60.14	9,608,518	-0.91(-1.49%)
Jun 25, 2015	62.23	62.27	60.87	61.05	928,421	-1.25(-2.01%)
Jun 24, 2015	63.93	64.48	62.15	62.30	938,381	-1.55(-2.42%)
Jun 23, 2015	62.92	64.03	62.28	63.85	1,062,056	+0.86(+1.37%)
Jun 22, 2015	61.84	63.45	60.87	62.98	1,219,034	+1.75(+2.86%)
Jun 19, 2015	61.16	62.85	61.13	61.23	1,763,099	-1.56(-2.48%)
Jun 18, 2015	63.81	64.45	62.72	62.79	820,888	-0.66(-1.03%)
Jun 17, 2015	65.10	65.92	62.76	63.45	878,556	-1.09(-1.68%)
Jun 16, 2015	63.70	64.87	63.20	64.53	744,710	+0.69(+1.08%)
Jun 15, 2015	63.96	64.11	63.19	63.85	1,071,651	-0.61(-0.94%)
Jun 12, 2015	64.57	64.57	63.84	64.45	542,941	-0.31(-0.48%)
Jun 11, 2015	65.11	65.40	64.58	64.77	554,241	-0.31(-0.48%)
Jun 10, 2015	64.81	65.52	64.14	65.08	854,968	+1.15(+1.80%)
Jun 09, 2015	63.38	64.67	63.38	63.93	921,866	+0.93(+1.47%)
Jun 08, 2015	62.57	64.28	62.08	63.00	1,270,439	+0.46(+0.73%)
Jun 05, 2015	60.95	63.53	60.73	62.54	1,238,042	+1.44(+2.35%)
Jun 04, 2015	61.53	61.60	60.40	61.11	925,967	-0.96(-1.55%)
Jun 03, 2015	63.09	63.21	61.98	62.06	1,028,832	-1.09(-1.73%)
Jun 02, 2015	63.37	64.17	62.84	63.16	798,221	+0.06(+0.09%)