Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.22	70.54	70.54	70.54	1,300,114	+2.57(+3.79%)
Aug 28, 2014	67.32	68.08	66.92	67.96	781,121	+0.49(+0.73%)
Aug 27, 2014	68.81	68.83	66.80	67.47	898,948	-1.05(-1.53%)
Aug 26, 2014	66.79	69.84	66.61	68.52	1,711,348	+2.03(+3.05%)
Aug 25, 2014	65.62	66.89	65.09	66.49	1,023,243	+1.16(+1.78%)
Aug 22, 2014	66.00	66.00	64.26	65.33	846,975	-0.62(-0.94%)
Aug 21, 2014	65.64	66.28	65.05	65.95	1,040,811	+0.41(+0.62%)
Aug 20, 2014	65.18	65.80	64.35	65.54	806,075	+0.20(+0.30%)
Aug 19, 2014	65.21	66.83	65.03	65.35	1,353,893	+0.18(+0.28%)
Aug 18, 2014	64.12	65.37	63.23	65.17	1,653,741	+1.09(+1.70%)
Aug 15, 2014	63.18	64.22	62.41	64.08	1,116,899	+2.12(+3.41%)
Aug 14, 2014	62.98	63.56	60.98	61.97	1,377,709	-1.08(-1.71%)
Aug 13, 2014	62.21	63.68	62.21	63.04	741,686	+0.93(+1.50%)
Aug 12, 2014	62.88	63.28	61.80	62.11	706,084	-1.18(-1.87%)
Aug 11, 2014	63.84	63.93	62.58	63.30	1,310,993	+0.03(+0.05%)
Aug 08, 2014	62.73	63.98	62.52	63.27	1,176,040	+0.71(+1.14%)
Aug 07, 2014	64.36	65.14	61.16	62.55	2,377,160	-1.58(-2.47%)
Aug 06, 2014	65.08	66.38	63.73	64.14	1,414,745	-0.33(-0.52%)
Aug 05, 2014	66.99	67.59	63.85	64.47	1,784,465	-2.19(-3.28%)
Aug 04, 2014	65.76	67.17	65.05	66.66	1,151,304	+1.30(+1.99%)
Aug 01, 2014	67.25	67.27	63.70	65.36	2,923,283	-1.81(-2.69%)
Jul 31, 2014	68.62	68.69	66.18	67.17	1,864,074	-2.06(-2.97%)
Jul 30, 2014	70.25	71.22	68.84	69.23	813,108	-0.69(-0.98%)
Jul 29, 2014	69.10	70.80	68.55	69.91	958,097	+0.65(+0.93%)
Jul 28, 2014	70.17	70.33	68.28	69.27	697,288	-0.74(-1.05%)
Jul 25, 2014	71.03	71.38	69.62	70.00	1,204,843	-1.89(-2.62%)
Jul 24, 2014	71.98	72.77	70.95	71.89	2,526,944	+0.13(+0.18%)
Jul 23, 2014	71.07	71.79	70.45	71.76	1,560,134	+1.05(+1.49%)
Jul 22, 2014	71.23	71.63	70.59	70.71	5,429,825	-1.17(-1.63%)
Jul 21, 2014	70.27	73.41	70.25	71.87	1,614,512	+1.09(+1.53%)
Jul 18, 2014	69.08	71.34	69.08	70.79	1,516,529	+1.59(+2.30%)
Jul 17, 2014	70.10	72.05	68.62	69.20	1,031,983	-0.64(-0.91%)
Jul 16, 2014	68.56	70.24	68.23	69.83	980,234	+1.74(+2.56%)
Jul 15, 2014	70.34	70.90	67.56	68.09	1,359,084	-2.64(-3.73%)
Jul 14, 2014	69.26	71.83	69.11	70.73	949,124	+1.94(+2.83%)
Jul 11, 2014	70.00	70.66	68.08	68.79	1,090,623	-1.23(-1.76%)
Jul 10, 2014	69.42	70.70	67.65	70.02	1,157,979	-1.28(-1.80%)
Jul 09, 2014	70.94	71.37	69.81	71.30	784,815	+1.08(+1.54%)
Jul 08, 2014	70.84	71.16	68.75	70.22	1,793,126	-1.09(-1.53%)
Jul 07, 2014	72.54	73.30	70.82	71.32	1,080,557	-1.23(-1.69%)
Jul 03, 2014	72.50	72.54	72.54	72.54	730,610	+0.42(+0.59%)
Jul 02, 2014	73.11	73.86	71.56	72.12	973,824	-1.21(-1.65%)
Jul 01, 2014	73.52	73.77	72.04	73.33	1,258,095	+0.79(+1.09%)
Jun 30, 2014	72.45	73.39	72.25	72.54	1,391,521	+0.09(+0.12%)
Jun 27, 2014	72.73	73.41	72.29	72.45	3,919,185	-0.49(-0.67%)
Jun 26, 2014	73.88	74.34	71.64	72.94	1,117,494	-1.04(-1.40%)
Jun 25, 2014	71.88	74.63	71.72	73.97	2,327,081	+2.34(+3.27%)
Jun 24, 2014	73.67	73.96	71.19	71.63	2,737,365	-3.04(-4.07%)
Jun 23, 2014	73.83	74.75	72.80	74.67	1,517,375	+1.32(+1.80%)
Jun 20, 2014	73.08	74.08	72.13	73.35	2,123,390	+0.60(+0.83%)
Jun 19, 2014	74.08	74.08	72.13	72.74	1,279,838	-1.05(-1.43%)
Jun 18, 2014	74.73	76.24	72.60	73.79	3,540,038	+0.07(+0.09%)
Jun 17, 2014	73.52	75.34	72.60	73.73	1,419,805	+0.29(+0.40%)
Jun 16, 2014	72.04	73.76	71.21	73.43	1,687,185	+1.59(+2.22%)
Jun 13, 2014	69.70	72.20	69.02	71.84	1,986,212	+2.66(+3.85%)
Jun 12, 2014	68.62	70.17	68.21	69.18	1,384,349	+0.69(+1.01%)
Jun 11, 2014	66.70	69.00	66.26	68.48	1,053,888	+1.23(+1.83%)
Jun 10, 2014	67.80	68.33	66.47	67.25	701,237	+1.01(+1.53%)
Jun 06, 2014	65.30	66.58	64.84	66.24	1,167,293	+1.51(+2.33%)
Jun 05, 2014	64.24	65.24	63.33	64.73	958,104	+0.57(+0.89%)
Jun 04, 2014	64.01	65.15	62.91	64.16	1,035,398	+0.20(+0.31%)
Jun 03, 2014	62.15	64.11	61.74	63.96	1,044,651	+1.79(+2.88%)